Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitaltown Inc (OP: DGTW )

N/A UNCHANGED
Last Price Updated: 2:55 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Mar 26, 2018 0.1340 0.1340 0.1340 0 -0.01(-4.29%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 1,874 +0.00(+0.00%)
Mar 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+2.45%)
Mar 20, 2018 0.1800 0.1800 0.1366 0.1366 11,900 -0.01(-8.90%)
Mar 16, 2018 0.1500 0.1500 0.1500 0 +0.04(+33.93%)
Mar 15, 2018 0.2000 0.2000 0.1120 0.1120 16,500 -0.05(-30.00%)
Mar 14, 2018 0.1750 0.1750 0.1600 0.1600 6,714 -0.01(-5.88%)
Mar 13, 2018 0.1720 0.1720 0.1700 0.1700 5,000 -0.00(-2.86%)
Mar 12, 2018 0.1780 0.1780 0.1700 0.1750 33,350 -0.03(-12.50%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 3,915 +0.00(+0.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 3,600 +0.03(+17.65%)
Mar 07, 2018 0.1700 0.1700 0.1700 0.1700 2,200 -0.03(-15.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 0 -0.00(-1.96%)
Feb 21, 2018 0.2040 0.2040 0.2040 0 +0.01(+7.37%)
Feb 20, 2018 0.2300 0.2300 0.1900 0.1900 58,750 -0.04(-17.39%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Feb 14, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 13, 2018 0.2000 0.2100 0.2000 0.2100 700 +0.01(+5.00%)
Feb 12, 2018 0.2000 0.2000 0.2000 0.2000 3,500 -0.03(-13.04%)
Feb 09, 2018 0.2200 0.2300 0.2000 0.2300 38,500 +0.03(+12.20%)
Feb 06, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.39%)
Feb 05, 2018 0.2002 0.2002 0.2001 0.2002 16,850 +0.00(+0.10%)
Feb 01, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 31, 2018 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Jan 29, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 26, 2018 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Jan 25, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 24, 2018 0.2280 0.2280 0.2200 0.2200 11,250 +0.00(+0.00%)
Jan 22, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 19, 2018 0.2500 0.2500 0.2300 0.2300 10,200 -0.02(-8.00%)
Jan 18, 2018 0.2600 0.2600 0.2500 0.2500 16,000 +0.02(+8.74%)
Jan 16, 2018 0.2299 0.2299 0.2299 0 -0.01(-4.21%)
Jan 12, 2018 0.2400 0.2400 0.2400 0 +0.01(+3.45%)
Jan 11, 2018 0.2500 0.2500 0.2300 0.2320 4,800 +0.02(+10.48%)
Jan 10, 2018 0.2100 0.2100 0.2100 0.2100 300 -0.04(-15.66%)
Jan 09, 2018 0.2490 0.2500 0.2403 0.2490 56,800 +0.04(+18.57%)
Jan 08, 2018 0.2210 0.2210 0.2100 0.2100 12,335 -0.01(-4.98%)
Jan 05, 2018 0.2500 0.2500 0.2210 0.2210 3,000 -0.03(-11.60%)
Jan 04, 2018 0.2500 0.2500 0.2500 0.2500 201 -0.03(-10.71%)
Jan 03, 2018 0.2100 0.3200 0.2100 0.2800 4,450 +0.07(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.