Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2.014 | 2.014 | 2.014 | 2.014 | 1,206 | +0.05(+2.32%) |
Mar 28, 2003 | 1.753 | 1.972 | 1.753 | 1.968 | 1,448 | +0.13(+7.22%) |
Mar 27, 2003 | 1.778 | 1.844 | 1.778 | 1.836 | 1,689 | +0.14(+8.05%) |
Mar 26, 2003 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.769 | 1.769 | 1.699 | 1.699 | 3,137 | +0.00(+0.24%) |
Mar 24, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.761 | 1.761 | 1.695 | 1.695 | 965 | +0.01(+0.74%) |
Mar 20, 2003 | 1.657 | 1.682 | 1.616 | 1.682 | 8,929 | -0.08(-4.47%) |
Mar 19, 2003 | 1.761 | 1.761 | 1.761 | 1.761 | 193,072 | +0.10(+5.99%) |
Mar 18, 2003 | 1.662 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.765 | 1.765 | 1.662 | 1.662 | 2,896 | -0.08(-4.52%) |
Mar 14, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.703 | 1.740 | 1.620 | 1.740 | 4,102 | +0.04(+2.44%) |
Mar 11, 2003 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.782 | 1.782 | 1.616 | 1.699 | 7,722 | -0.09(-4.87%) |
Mar 07, 2003 | 1.939 | 1.939 | 1.786 | 1.786 | 4,826 | -0.08(-4.22%) |
Mar 06, 2003 | 1.865 | 1.968 | 1.856 | 1.865 | 5,309 | +0.05(+2.98%) |
Mar 05, 2003 | 2.030 | 2.030 | 1.691 | 1.811 | 12,791 | -0.15(-7.42%) |
Mar 04, 2003 | 2.076 | 2.076 | 1.956 | 1.956 | 3,620 | -0.12(-5.60%) |
Mar 03, 2003 | 1.968 | 2.084 | 1.865 | 2.072 | 9,412 | +0.13(+6.61%) |
Feb 28, 2003 | 1.827 | 1.947 | 1.827 | 1.943 | 3,861 | +0.12(+6.59%) |
Feb 27, 2003 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.823 | 1.823 | 1.823 | 1.823 | 1,206 | +0.00(+0.23%) |
Feb 25, 2003 | 1.819 | 1.819 | 1.819 | 1.819 | 241 | -0.06(-3.30%) |
Feb 24, 2003 | 1.902 | 1.902 | 1.881 | 1.881 | 2,654 | -0.05(-2.57%) |
Feb 21, 2003 | 1.985 | 1.985 | 1.931 | 1.931 | 724 | -0.12(-5.86%) |
Feb 20, 2003 | 2.051 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.068 | 2.068 | 2.030 | 2.051 | 2,413 | -0.04(-1.98%) |
Feb 18, 2003 | 2.175 | 2.179 | 2.092 | 2.092 | 13,273 | -0.11(-4.90%) |
Feb 14, 2003 | 1.757 | 2.279 | 1.757 | 2.200 | 14,480 | +0.44(+24.94%) |
Feb 13, 2003 | 1.761 | 1.761 | 1.761 | 1.761 | 482 | +0.10(+6.25%) |
Feb 12, 2003 | 2.026 | 2.026 | 1.657 | 1.657 | 10,860 | -0.34(-17.01%) |
Feb 11, 2003 | 2.010 | 2.072 | 1.997 | 1.997 | 1,930 | +0.02(+0.84%) |
Feb 10, 2003 | 1.869 | 1.981 | 1.869 | 1.981 | 2,172 | +0.16(+8.64%) |
Feb 07, 2003 | 1.554 | 1.943 | 1.554 | 1.823 | 38,855 | -0.20(-10.02%) |
Feb 06, 2003 | 2.150 | 2.150 | 2.026 | 2.026 | 482 | -0.21(-9.43%) |
Feb 05, 2003 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 2.200 | 2.341 | 2.159 | 2.237 | 6,274 | -0.23(-9.41%) |
Jan 31, 2003 | 2.403 | 2.470 | 2.403 | 2.470 | 724 | +0.07(+2.94%) |
Jan 30, 2003 | 2.399 | 2.399 | 2.399 | 2.399 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 2.399 | 2.399 | 2.399 | 2.399 | 482 | +0.12(+5.08%) |
Jan 24, 2003 | 2.449 | 2.449 | 2.254 | 2.283 | 7,481 | -0.24(-9.52%) |
Jan 23, 2003 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.648 | 2.648 | 2.320 | 2.523 | 5,309 | -0.01(-0.33%) |
Jan 21, 2003 | 2.424 | 2.606 | 2.424 | 2.532 | 5,309 | +0.15(+6.26%) |
Jan 17, 2003 | 2.341 | 2.383 | 2.271 | 2.383 | 4,344 | +0.01(+0.35%) |
Jan 16, 2003 | 2.412 | 2.412 | 2.150 | 2.374 | 5,309 | -0.11(-4.50%) |
Jan 15, 2003 | 2.486 | 2.486 | 2.486 | 2.486 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.486 | 2.486 | 2.486 | 2.486 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.486 | 2.486 | 2.486 | 2.486 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 2.523 | 2.523 | 2.387 | 2.486 | 2,172 | +0.17(+7.33%) |
Jan 09, 2003 | 2.316 | 2.316 | 2.316 | 2.316 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.275 | 2.320 | 2.275 | 2.316 | 3,378 | +0.04(+1.82%) |
Jan 07, 2003 | 2.072 | 2.275 | 2.072 | 2.275 | 2,896 | +0.32(+16.31%) |
Jan 06, 2003 | 2.047 | 2.126 | 1.956 | 1.956 | 4,102 | +0.17(+9.77%) |