Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.058 | 1.106 | 1.056 | 1.066 | 69,187 | +0.00(+0.00%) |
Mar 28, 2002 | 1.058 | 1.106 | 1.056 | 1.066 | 69,187 | +0.00(+0.06%) |
Mar 27, 2002 | 1.072 | 1.075 | 1.055 | 1.065 | 19,912 | +0.01(+0.87%) |
Mar 26, 2002 | 1.060 | 1.064 | 1.055 | 1.056 | 24,975 | -0.00(-0.37%) |
Mar 25, 2002 | 1.073 | 1.075 | 1.060 | 1.060 | 15,187 | +0.01(+0.62%) |
Mar 22, 2002 | 1.060 | 1.061 | 1.054 | 1.054 | 105,300 | -0.01(-0.74%) |
Mar 21, 2002 | 1.093 | 1.093 | 1.060 | 1.061 | 16,200 | -0.02(-2.07%) |
Mar 20, 2002 | 1.040 | 1.086 | 1.040 | 1.084 | 183,262 | +0.04(+3.52%) |
Mar 19, 2002 | 1.060 | 1.060 | 1.042 | 1.047 | 116,100 | -0.01(-1.37%) |
Mar 18, 2002 | 1.061 | 1.085 | 1.061 | 1.061 | 32,737 | +0.00(+0.00%) |
Mar 15, 2002 | 1.047 | 1.067 | 1.047 | 1.061 | 65,812 | +0.00(+0.10%) |
Mar 14, 2002 | 1.047 | 1.067 | 1.047 | 1.060 | 20,250 | +0.01(+1.28%) |
Mar 13, 2002 | 1.060 | 1.061 | 1.047 | 1.047 | 7,425 | -0.07(-6.36%) |
Mar 12, 2002 | 1.088 | 1.118 | 1.052 | 1.118 | 32,737 | +0.00(+0.14%) |
Mar 11, 2002 | 1.073 | 1.165 | 1.073 | 1.116 | 52,312 | +0.04(+4.02%) |
Mar 08, 2002 | 1.054 | 1.098 | 1.054 | 1.073 | 28,012 | +0.02(+1.87%) |
Mar 07, 2002 | 1.039 | 1.086 | 1.034 | 1.054 | 69,187 | +0.05(+5.26%) |
Mar 06, 2002 | 0.9877 | 1.027 | 0.9626 | 1.001 | 41,175 | +0.01(+0.93%) |
Mar 05, 2002 | 0.9653 | 1.013 | 0.9653 | 0.9916 | 36,112 | +0.04(+3.86%) |
Mar 04, 2002 | 0.9666 | 0.9877 | 0.9547 | 0.9547 | 35,100 | +0.01(+1.40%) |
Mar 01, 2002 | 0.9481 | 0.9715 | 0.9297 | 0.9416 | 26,662 | -0.01(-1.52%) |
Feb 28, 2002 | 0.9666 | 0.9666 | 0.9560 | 0.9560 | 15,187 | -0.00(-0.14%) |
Feb 27, 2002 | 0.9547 | 0.9653 | 0.9481 | 0.9574 | 33,750 | +0.00(+0.41%) |
Feb 26, 2002 | 0.9391 | 0.9534 | 0.9363 | 0.9534 | 16,875 | -0.00(-0.14%) |
Feb 25, 2002 | 0.9481 | 0.9587 | 0.9218 | 0.9547 | 46,575 | +0.03(+2.84%) |
Feb 22, 2002 | 0.9244 | 0.9416 | 0.9218 | 0.9284 | 17,212 | +0.00(+0.43%) |
Feb 21, 2002 | 0.9310 | 0.9442 | 0.9127 | 0.9244 | 7,087 | -0.01(-0.99%) |
Feb 20, 2002 | 0.9086 | 0.9639 | 0.8889 | 0.9337 | 43,537 | -0.04(-4.06%) |
Feb 19, 2002 | 0.9435 | 0.9731 | 0.9218 | 0.9731 | 25,312 | +0.00(+0.16%) |
Feb 18, 2002 | 0.9416 | 0.9716 | 0.9416 | 0.9716 | 23,287 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9416 | 0.9716 | 0.9416 | 0.9716 | 23,287 | +0.00(+0.14%) |
Feb 14, 2002 | 0.9350 | 0.9702 | 0.9350 | 0.9702 | 1,687 | -0.01(-0.70%) |
Feb 13, 2002 | 0.9680 | 0.9811 | 0.9680 | 0.9771 | 8,100 | +0.05(+5.25%) |
Feb 12, 2002 | 0.9284 | 0.9877 | 0.9231 | 0.9284 | 56,025 | -0.05(-4.73%) |
Feb 11, 2002 | 0.9337 | 1.001 | 0.9231 | 0.9745 | 17,887 | -0.01(-1.29%) |
Feb 08, 2002 | 0.9745 | 0.9877 | 0.9481 | 0.9873 | 28,687 | +0.01(+1.17%) |
Feb 07, 2002 | 0.9633 | 0.9982 | 0.9613 | 0.9758 | 16,875 | -0.01(-1.46%) |
Feb 06, 2002 | 1.001 | 1.012 | 0.9745 | 0.9903 | 13,837 | +0.02(+2.31%) |
Feb 05, 2002 | 0.9811 | 1.040 | 0.9613 | 0.9679 | 62,437 | +0.00(+0.00%) |
Feb 04, 2002 | 0.9574 | 1.011 | 0.9244 | 0.9679 | 16,537 | -0.03(-3.29%) |
Feb 01, 2002 | 0.9745 | 1.014 | 0.9679 | 1.001 | 60,075 | +0.03(+2.98%) |
Jan 31, 2002 | 0.9653 | 0.9719 | 0.8626 | 0.9719 | 38,475 | +0.02(+1.79%) |
Jan 30, 2002 | 0.9863 | 0.9863 | 0.9547 | 0.9547 | 31,725 | -0.03(-3.33%) |
Jan 29, 2002 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 8,437 | +0.02(+1.63%) |
Jan 28, 2002 | 1.052 | 1.052 | 0.9719 | 0.9719 | 21,937 | -0.04(-3.53%) |
Jan 25, 2002 | 1.040 | 1.040 | 0.9920 | 1.007 | 22,612 | +0.01(+0.66%) |
Jan 24, 2002 | 1.007 | 1.039 | 1.001 | 1.001 | 6,750 | +0.00(+0.26%) |
Jan 23, 2002 | 0.9942 | 1.007 | 0.9745 | 0.9982 | 26,325 | +0.01(+0.92%) |
Jan 22, 2002 | 1.012 | 1.021 | 0.9890 | 0.9891 | 16,537 | -0.02(-2.46%) |
Jan 21, 2002 | 0.9923 | 1.042 | 0.9903 | 1.014 | 20,587 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9923 | 1.042 | 0.9903 | 1.014 | 20,587 | -0.00(-0.39%) |
Jan 17, 2002 | 1.036 | 1.036 | 1.015 | 1.018 | 10,462 | -0.02(-1.90%) |
Jan 16, 2002 | 1.021 | 1.038 | 1.001 | 1.038 | 32,062 | -0.01(-1.13%) |
Jan 15, 2002 | 1.026 | 1.052 | 1.014 | 1.050 | 16,200 | -0.00(-0.34%) |
Jan 14, 2002 | 1.054 | 1.065 | 1.001 | 1.053 | 47,925 | +0.01(+1.23%) |
Jan 11, 2002 | 1.067 | 1.086 | 1.021 | 1.040 | 58,387 | -0.01(-1.25%) |