Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Djsp Enterprises Inc (OP: DJSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 19, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 15, 2013 0.0900 0.1000 0.0816 0.1000 5,300 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 07, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 05, 2013 0.1000 0.1000 0.1000 0.1000 951 +0.00(+0.00%)
Mar 04, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 01, 2013 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 28, 2013 0.1000 0.1200 0.1000 0.1000 5,398 -0.02(-16.67%)
Feb 27, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Feb 26, 2013 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Feb 22, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Feb 21, 2013 0.1200 0.1200 0.1200 0.1200 433 +0.00(+0.00%)
Feb 20, 2013 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 05, 2013 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Feb 04, 2013 0.1200 0.1450 0.1200 0.1450 300 -0.01(-3.33%)
Feb 01, 2013 0.1400 0.1500 0.1400 0.1500 9,813 +0.01(+3.45%)
Jan 23, 2013 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Jan 22, 2013 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1150 0.1000 0.1150 900 +0.06(+91.67%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 250 -0.05(-45.45%)
Jan 16, 2013 0.1150 0.1150 0.1000 0.1100 23,000 +0.01(+4.76%)
Jan 15, 2013 0.1050 0.1050 0.1050 0.1050 4,900 -0.04(-27.64%)
Jan 10, 2013 0.1451 0.1451 0.1451 0 +0.02(+11.62%)
Jan 09, 2013 0.1300 0.1300 0.1300 0.1300 3,519 +0.01(+8.33%)
Jan 08, 2013 0.0650 0.1200 0.0650 0.1200 66,234 +0.05(+71.43%)
Jan 07, 2013 0.0700 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.