Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Djsp Enterprises Inc (OP: DJSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9900 1.000 0.9900 1.000 13,261 +0.01(+1.01%)
Mar 30, 2015 1.000 1.000 0.9900 0.9900 24,300 +0.00(+0.00%)
Mar 27, 2015 0.9900 1.000 0.9900 0.9900 3,300 +0.00(+0.00%)
Mar 26, 2015 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Mar 24, 2015 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Mar 23, 2015 0.9900 0.9900 0.9800 0.9800 7,865 +0.03(+2.92%)
Mar 20, 2015 0.9522 0.9522 0.9522 0.9522 2,000 +0.00(+0.23%)
Mar 19, 2015 0.9500 0.9500 0.9500 0.9500 26,000 -0.04(-4.04%)
Mar 18, 2015 0.9700 0.9900 0.9400 0.9900 13,300 +0.06(+6.45%)
Mar 17, 2015 0.9300 0.9300 0.9300 0.9300 3,666 +0.02(+2.20%)
Mar 16, 2015 0.6500 1.020 0.6500 0.9100 11,943 -0.09(-9.00%)
Mar 13, 2015 1.000 1.000 1.000 1.000 4,000 -0.01(-0.99%)
Mar 12, 2015 0.9000 1.100 0.9000 1.010 81,200 +0.13(+14.77%)
Mar 11, 2015 0.8500 0.8800 0.8200 0.8800 26,804 +0.07(+8.64%)
Mar 10, 2015 0.7900 0.8100 0.7750 0.8100 15,544 +0.00(+0.01%)
Mar 09, 2015 0.8000 0.8099 0.7900 0.8099 23,397 +0.04(+5.18%)
Mar 05, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 04, 2015 0.7700 0.8000 0.7700 260 -0.03(-3.75%)
Mar 03, 2015 0.7600 0.8000 0.7600 0.8000 410 +0.00(+0.00%)
Feb 26, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 25, 2015 0.7900 0.8000 0.7900 0.8000 23,500 +0.00(+0.00%)
Feb 20, 2015 0.8000 0.8000 0.8000 0 +0.14(+21.19%)
Feb 19, 2015 0.7500 0.7505 0.6601 0.6601 3,500 -0.15(-18.51%)
Feb 18, 2015 0.8100 0.8100 0.8100 0.8100 72,500 +0.06(+8.00%)
Feb 17, 2015 0.7500 0.7500 0.7500 0.7500 157 +0.00(+0.00%)
Feb 12, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Feb 09, 2015 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Feb 06, 2015 0.7200 0.7600 0.7200 0.7600 4,370 +0.01(+1.33%)
Feb 04, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Feb 02, 2015 0.7900 0.7900 0.7900 8 +0.00(+0.00%)
Jan 30, 2015 0.8230 0.8230 0.7900 0.7900 17,373 -0.04(-5.39%)
Jan 29, 2015 0.8350 0.8350 0.8350 0.8350 2,250 -0.00(-0.58%)
Jan 23, 2015 0.8399 0.8399 0.8399 0 +0.00(+0.50%)
Jan 22, 2015 0.7598 0.8357 0.7500 0.8357 14,469 +0.08(+9.99%)
Jan 20, 2015 0.7598 0.7598 0.7598 0 +0.00(+0.00%)
Jan 16, 2015 0.7598 0.7598 0.7598 0 +0.01(+1.31%)
Jan 15, 2015 0.7600 0.7600 0.7500 0.7500 12,743 -0.01(-1.32%)
Jan 14, 2015 0.7600 0.7600 0.7600 0.7600 1,000 -0.06(-7.33%)
Jan 13, 2015 0.8201 0 -0.03(-3.52%)
Jan 12, 2015 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jan 09, 2015 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Jan 07, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.89%)
Jan 06, 2015 0.8499 0.8499 0.8499 0.8499 3,100 -0.11(-11.45%)
Jan 05, 2015 0.9599 0.9599 0.8000 0.9598 12,088 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.