Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 905,514 | +0.00(+8.33%) |
Mar 27, 2024 | 0.0016 | 0.0016 | 0.0001 | 0.0012 | 8,107,104 | -0.00(-25.00%) |
Mar 25, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
Mar 22, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 43,339 | +0.00(+12.50%) |
Mar 21, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 275,420 | -0.00(-11.11%) |
Mar 20, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 4,880 | +0.00(+5.88%) |
Mar 15, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 850,000 | +0.00(+6.25%) |
Mar 13, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,600,945 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,802,511 | -0.00(-5.88%) |
Mar 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 12,243,462 | -0.00(-5.56%) |
Mar 07, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
Mar 06, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 1,919,890 | -0.00(-9.52%) |
Mar 04, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 1,215,005 | +0.00(+5.00%) |
Mar 01, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 53,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,590 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-4.76%) |
Feb 26, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 7,373 | +0.00(+5.00%) |
Feb 22, 2024 | 0.0020 | 65 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
Feb 15, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 210,234 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 940,000 | +0.00(+5.26%) |
Feb 12, 2024 | 0.0019 | 0 | -0.00(-5.00%) | |||
Feb 09, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 65,000 | -0.00(-4.76%) |
Feb 08, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 99,877 | +0.00(+5.00%) |
Feb 07, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 302,969 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0020 | 0 | +0.00(+5.26%) | |||
Jan 30, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 30,000 | -0.00(-5.00%) |
Jan 29, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 732,803 | +0.00(+11.11%) |
Jan 26, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 674,777 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 56,818 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,025 | -0.00(-5.26%) |
Jan 23, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 38,442 | +0.00(+5.56%) |
Jan 19, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
Jan 18, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 210,430 | -0.00(-5.00%) |
Jan 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+11.11%) |
Jan 12, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
Jan 11, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 207,128 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jan 08, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,470,064 | -0.00(-5.26%) |
Jan 03, 2024 | 0.0019 | 0 | -0.00(-5.00%) |