Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2022 9.920 0 +0.01(+0.10%)
Mar 10, 2022 9.910 9.910 9.910 9.910 400 +0.00(+0.00%)
Mar 07, 2022 9.910 0 -0.01(-0.10%)
Mar 03, 2022 9.920 70 +0.01(+0.10%)
Mar 02, 2022 10.89 10.89 9.910 9.910 1,584 -0.00(-0.05%)
Mar 01, 2022 9.900 9.920 9.895 9.915 33,927 +0.02(+0.25%)
Feb 28, 2022 9.890 9.890 9.890 9.890 106 +0.01(+0.10%)
Feb 24, 2022 9.880 0 -0.01(-0.10%)
Feb 23, 2022 9.890 9.890 9.890 9.890 10,445 -0.01(-0.10%)
Feb 22, 2022 9.900 9.900 9.900 9.900 175 +0.00(+0.00%)
Feb 17, 2022 9.900 0 -0.01(-0.10%)
Feb 16, 2022 9.910 9.910 9.910 9.910 604 +0.01(+0.10%)
Feb 15, 2022 9.900 9.905 9.900 9.900 49,550 +0.01(+0.10%)
Feb 10, 2022 9.890 0 -0.02(-0.20%)
Feb 07, 2022 9.910 34 +0.02(+0.20%)
Jan 31, 2022 9.890 98 +0.03(+0.35%)
Jan 28, 2022 9.855 9.855 9.855 9.855 467 +0.01(+0.05%)
Jan 27, 2022 9.850 9.850 9.850 9.850 397 -0.03(-0.30%)
Jan 26, 2022 9.840 9.890 9.840 9.880 10,335 +0.01(+0.10%)
Jan 25, 2022 9.881 9.881 9.870 9.870 8,574 +0.02(+0.20%)
Jan 24, 2022 9.880 9.881 9.850 9.850 48,693 -0.03(-0.30%)
Jan 21, 2022 9.880 9.880 9.860 9.880 24,039 +0.00(+0.00%)
Jan 20, 2022 9.880 9.880 9.880 9.880 8,529 +0.00(+0.00%)
Jan 18, 2022 9.880 3 +0.02(+0.20%)
Jan 14, 2022 9.860 0 -0.02(-0.20%)
Jan 13, 2022 9.880 9.880 9.880 9.880 2,233 +0.00(+0.00%)
Jan 12, 2022 9.880 9.895 9.870 9.880 329,525 +0.02(+0.20%)
Jan 11, 2022 9.870 9.880 9.860 9.860 19,350 -0.02(-0.20%)
Jan 06, 2022 9.880 9.880 9.880 11 +0.01(+0.10%)
Jan 05, 2022 9.950 9.950 9.850 9.870 235,091 +0.00(+0.00%)
Jan 04, 2022 9.860 9.870 9.860 9.870 17,468 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.