Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Mountain Energy Corp
(OP:
DMEHF
)
0.2493
-0.0032 (-1.27%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Mar 28, 2019
0.1525
0.1525
0.1300
0.1300
101,000
-0.02(-12.16%)
Mar 15, 2019
0.1480
0.1480
0.1480
0
+0.02(+12.38%)
Mar 08, 2019
0.1317
0.1317
0.1317
0
+0.00(+0.00%)
Mar 07, 2019
0.1469
0.1469
0.1317
0.1317
26,905
-0.00(-2.44%)
Mar 06, 2019
0.1350
0.1350
0.1350
0.1350
6,500
-0.00(-0.15%)
Mar 05, 2019
0.1340
0.1352
0.1330
0.1352
82,200
-0.00(-3.43%)
Mar 04, 2019
0.1536
0.1536
0.1400
0.1400
10,300
-0.02(-14.63%)
Mar 01, 2019
0.1647
0.1647
0.1640
0.1640
13,100
-0.00(-0.43%)
Feb 28, 2019
0.1647
0.1647
0.1647
0.1647
2,000
+0.02(+11.06%)
Feb 27, 2019
0.1483
0.1483
0.1483
0.1483
100
-0.02(-11.78%)
Feb 26, 2019
0.1591
0.1681
0.1477
0.1681
34,300
+0.02(+11.99%)
Feb 25, 2019
0.1530
0.1530
0.1501
0.1501
18,100
-0.01(-5.00%)
Feb 22, 2019
0.1600
0.1600
0.1580
0.1580
26,000
-0.00(-1.25%)
Feb 21, 2019
0.1700
0.1700
0.1600
0.1600
20,125
-0.01(-6.60%)
Feb 20, 2019
0.1781
0.1791
0.1600
0.1713
73,739
-0.02(-8.35%)
Feb 19, 2019
0.1860
0.1980
0.1860
0.1869
16,380
+0.00(+0.48%)
Feb 15, 2019
0.1860
0.1860
0.1860
0.1860
5,500
+0.00(+0.00%)
Feb 14, 2019
0.1860
0.1860
0.1860
0.1860
5,000
-0.00(-2.11%)
Feb 13, 2019
0.1900
0.1900
0.1900
0.1900
25,000
+0.01(+8.02%)
Feb 08, 2019
0.1759
0.1759
0.1759
0
+0.00(+1.50%)
Feb 06, 2019
0.1733
0.1733
0.1733
0
-0.01(-6.32%)
Feb 05, 2019
0.1850
0.1850
0.1850
0.1850
6,000
+0.02(+13.01%)
Feb 04, 2019
0.1700
0.1700
0.1637
0.1637
6,500
-0.02(-11.03%)
Jan 31, 2019
0.1840
0.1840
0.1840
0
-0.02(-8.46%)
Jan 30, 2019
0.1917
0.2028
0.1917
0.2010
39,000
+0.03(+17.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.