Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.110 | 2.190 | 2.090 | 2.150 | 36,151 | +0.01(+0.60%) |
Mar 30, 2021 | 2.169 | 2.200 | 2.087 | 2.137 | 13,524 | -0.01(-0.60%) |
Mar 29, 2021 | 2.270 | 2.270 | 2.120 | 2.150 | 16,202 | -0.06(-2.71%) |
Mar 26, 2021 | 2.238 | 2.270 | 2.172 | 2.210 | 19,500 | -0.01(-0.40%) |
Mar 25, 2021 | 2.230 | 2.340 | 2.000 | 2.219 | 62,124 | +0.08(+3.69%) |
Mar 24, 2021 | 2.230 | 2.280 | 2.087 | 2.140 | 42,014 | -0.14(-6.14%) |
Mar 23, 2021 | 2.310 | 2.310 | 2.200 | 2.280 | 81,295 | -0.04(-1.72%) |
Mar 22, 2021 | 2.283 | 2.450 | 2.283 | 2.320 | 55,540 | -0.04(-1.68%) |
Mar 19, 2021 | 2.360 | 2.390 | 2.290 | 2.360 | 77,000 | +0.02(+0.84%) |
Mar 18, 2021 | 2.420 | 2.420 | 2.300 | 2.340 | 38,293 | -0.08(-3.31%) |
Mar 17, 2021 | 2.280 | 2.502 | 2.230 | 2.420 | 63,455 | +0.14(+6.14%) |
Mar 16, 2021 | 2.480 | 2.480 | 2.145 | 2.280 | 30,316 | -0.08(-3.41%) |
Mar 15, 2021 | 2.403 | 2.470 | 2.300 | 2.360 | 148,346 | +0.20(+9.37%) |
Mar 12, 2021 | 1.895 | 2.167 | 1.895 | 2.158 | 28,700 | +0.30(+16.03%) |
Mar 11, 2021 | 1.930 | 1.930 | 1.695 | 1.860 | 64,208 | -0.09(-4.59%) |
Mar 10, 2021 | 1.740 | 2.000 | 1.720 | 1.950 | 124,571 | +0.24(+14.01%) |
Mar 09, 2021 | 1.610 | 1.733 | 1.578 | 1.710 | 34,288 | +0.07(+4.30%) |
Mar 08, 2021 | 1.620 | 1.733 | 1.460 | 1.639 | 149,790 | +0.19(+13.07%) |
Mar 05, 2021 | 1.380 | 1.522 | 1.380 | 1.450 | 109,200 | +0.12(+8.88%) |
Mar 04, 2021 | 1.347 | 1.376 | 1.300 | 1.332 | 86,782 | +0.00(+0.14%) |
Mar 03, 2021 | 1.326 | 1.400 | 1.320 | 1.330 | 63,991 | +0.10(+8.19%) |
Mar 02, 2021 | 1.230 | 1.251 | 1.200 | 1.229 | 11,050 | -0.05(-3.96%) |
Mar 01, 2021 | 1.259 | 1.330 | 1.230 | 1.280 | 37,174 | +0.03(+2.40%) |
Feb 26, 2021 | 1.270 | 1.350 | 1.250 | 1.250 | 8,000 | -0.04(-3.10%) |
Feb 25, 2021 | 1.310 | 1.370 | 1.290 | 1.290 | 56,644 | +0.01(+0.78%) |
Feb 24, 2021 | 1.250 | 1.290 | 1.240 | 1.280 | 8,075 | +0.03(+2.79%) |
Feb 23, 2021 | 1.270 | 1.270 | 1.215 | 1.245 | 5,049 | -0.03(-2.72%) |
Feb 22, 2021 | 1.270 | 1.290 | 1.240 | 1.280 | 23,582 | +0.01(+0.79%) |
Feb 19, 2021 | 1.290 | 1.300 | 1.270 | 1.270 | 9,600 | +0.03(+2.42%) |
Feb 18, 2021 | 1.230 | 1.250 | 1.200 | 1.240 | 28,890 | +0.04(+3.33%) |
Feb 17, 2021 | 1.265 | 1.272 | 1.200 | 1.200 | 13,242 | -0.03(-2.79%) |
Feb 16, 2021 | 1.260 | 1.277 | 1.200 | 1.234 | 90,530 | -0.02(-1.24%) |
Feb 12, 2021 | 1.230 | 1.340 | 1.230 | 1.250 | 30,400 | +0.02(+1.63%) |
Feb 11, 2021 | 1.300 | 1.344 | 1.230 | 1.230 | 12,644 | -0.06(-4.32%) |
Feb 10, 2021 | 1.365 | 1.369 | 1.286 | 1.286 | 22,301 | -0.04(-3.34%) |
Feb 09, 2021 | 1.340 | 1.366 | 1.330 | 1.330 | 28,433 | +0.00(+0.00%) |
Feb 08, 2021 | 1.340 | 1.364 | 1.310 | 1.330 | 8,293 | -0.02(-1.48%) |
Feb 05, 2021 | 1.380 | 1.380 | 1.345 | 1.350 | 8,700 | +0.02(+1.50%) |
Feb 04, 2021 | 1.320 | 1.370 | 1.320 | 1.330 | 14,658 | +0.01(+0.76%) |
Feb 03, 2021 | 1.280 | 1.420 | 1.230 | 1.320 | 16,514 | +0.06(+4.76%) |
Feb 02, 2021 | 1.230 | 1.275 | 1.200 | 1.260 | 40,807 | -0.06(-4.51%) |
Feb 01, 2021 | 1.330 | 1.370 | 1.260 | 1.319 | 39,898 | -0.04(-2.98%) |
Jan 29, 2021 | 1.400 | 1.410 | 1.350 | 1.360 | 39,900 | -0.03(-2.16%) |
Jan 28, 2021 | 1.430 | 1.490 | 1.382 | 1.390 | 16,084 | -0.06(-3.84%) |
Jan 27, 2021 | 1.490 | 1.490 | 1.430 | 1.446 | 3,942 | -0.05(-3.63%) |
Jan 26, 2021 | 1.410 | 1.500 | 1.410 | 1.500 | 69,534 | +0.11(+7.91%) |
Jan 25, 2021 | 1.330 | 1.410 | 1.330 | 1.390 | 86,768 | +0.09(+6.92%) |
Jan 22, 2021 | 1.260 | 1.300 | 1.240 | 1.300 | 49,400 | +0.04(+3.41%) |
Jan 21, 2021 | 1.260 | 1.280 | 1.242 | 1.257 | 21,059 | -0.01(-1.02%) |
Jan 20, 2021 | 1.240 | 1.280 | 1.207 | 1.270 | 51,026 | +0.01(+0.83%) |
Jan 19, 2021 | 1.190 | 1.260 | 1.184 | 1.260 | 42,944 | +0.06(+5.00%) |
Jan 15, 2021 | 1.250 | 1.250 | 1.186 | 1.200 | 13,600 | -0.04(-3.27%) |
Jan 14, 2021 | 1.290 | 1.290 | 1.200 | 1.240 | 50,024 | -0.03(-2.75%) |
Jan 13, 2021 | 1.270 | 1.300 | 1.250 | 1.275 | 26,314 | +0.03(+2.49%) |
Jan 12, 2021 | 1.270 | 1.286 | 1.244 | 1.244 | 11,255 | +0.01(+1.14%) |
Jan 11, 2021 | 1.200 | 1.270 | 1.200 | 1.230 | 29,143 | -0.05(-3.91%) |
Jan 08, 2021 | 1.250 | 1.300 | 1.250 | 1.280 | 11,500 | -0.00(-0.39%) |
Jan 07, 2021 | 1.290 | 1.290 | 1.230 | 1.285 | 41,004 | -0.06(-4.10%) |
Jan 06, 2021 | 1.230 | 1.340 | 1.230 | 1.340 | 29,012 | +0.03(+2.29%) |
Jan 05, 2021 | 1.300 | 1.370 | 1.300 | 1.310 | 19,445 | +0.03(+2.22%) |