Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2019 | 139.79 | 139.79 | 139.79 | 0 | -0.02(-0.01%) | |
Feb 06, 2019 | 139.79 | 139.83 | 139.75 | 139.81 | 1,237,625 | +0.02(+0.01%) |
Feb 05, 2019 | 139.78 | 139.79 | 139.75 | 139.79 | 857,146 | +0.00(+0.00%) |
Feb 04, 2019 | 139.75 | 139.79 | 139.70 | 139.79 | 789,556 | +0.10(+0.07%) |
Feb 01, 2019 | 139.63 | 139.70 | 139.53 | 139.70 | 1,118,684 | +0.11(+0.08%) |
Jan 31, 2019 | 139.46 | 139.63 | 139.42 | 139.59 | 653,288 | +0.12(+0.09%) |
Jan 30, 2019 | 139.50 | 139.59 | 139.42 | 139.47 | 777,801 | -0.01(-0.01%) |
Jan 29, 2019 | 139.51 | 139.51 | 139.41 | 139.48 | 893,882 | +0.09(+0.06%) |
Jan 28, 2019 | 139.51 | 139.55 | 139.39 | 139.39 | 1,425,007 | -0.15(-0.11%) |
Jan 25, 2019 | 139.55 | 139.59 | 139.48 | 139.54 | 849,615 | +0.04(+0.03%) |
Jan 24, 2019 | 139.51 | 139.56 | 139.41 | 139.51 | 411,504 | -0.10(-0.07%) |
Jan 23, 2019 | 139.46 | 139.64 | 139.34 | 139.60 | 869,487 | +0.12(+0.09%) |
Jan 22, 2019 | 139.32 | 139.48 | 139.20 | 139.48 | 667,015 | +0.16(+0.11%) |
Jan 18, 2019 | 139.37 | 139.43 | 139.26 | 139.32 | 545,396 | +0.00(+0.00%) |
Jan 17, 2019 | 139.26 | 139.46 | 139.22 | 139.32 | 1,684,815 | +0.53(+0.38%) |
Jan 16, 2019 | 138.88 | 139.05 | 138.73 | 138.79 | 375,000 | -0.09(-0.06%) |
Jan 15, 2019 | 138.65 | 138.88 | 138.56 | 138.88 | 207,699 | +0.23(+0.17%) |
Jan 14, 2019 | 138.28 | 138.83 | 138.28 | 138.65 | 925,589 | +0.20(+0.15%) |
Jan 11, 2019 | 138.44 | 138.64 | 138.39 | 138.44 | 403,551 | -0.21(-0.15%) |
Jan 10, 2019 | 138.25 | 138.66 | 138.01 | 138.66 | 771,044 | +0.36(+0.26%) |
Jan 09, 2019 | 138.51 | 138.62 | 137.91 | 138.30 | 600,165 | -0.10(-0.07%) |
Jan 08, 2019 | 138.45 | 138.76 | 138.25 | 138.40 | 925,105 | +0.18(+0.13%) |
Jan 07, 2019 | 138.64 | 138.67 | 138.18 | 138.21 | 508,978 | -0.45(-0.33%) |
Jan 04, 2019 | 138.41 | 138.73 | 138.16 | 138.67 | 560,327 | +0.43(+0.31%) |
Jan 03, 2019 | 138.34 | 138.60 | 137.74 | 138.23 | 589,671 | -0.01(-0.01%) |