Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.980 | 1.980 | 1.860 | 1.930 | 149,425 | -0.02(-1.03%) |
Mar 30, 2011 | 1.870 | 1.950 | 1.850 | 1.950 | 117,945 | +0.05(+2.63%) |
Mar 29, 2011 | 1.830 | 1.900 | 1.810 | 1.900 | 96,744 | +0.07(+3.83%) |
Mar 28, 2011 | 1.650 | 1.830 | 1.640 | 1.830 | 101,530 | +0.16(+9.58%) |
Mar 25, 2011 | 1.650 | 1.710 | 1.640 | 1.670 | 41,444 | +0.03(+1.83%) |
Mar 24, 2011 | 1.660 | 1.710 | 1.640 | 1.640 | 165,988 | +0.00(+0.00%) |
Mar 23, 2011 | 1.690 | 1.690 | 1.610 | 1.640 | 128,801 | -0.03(-1.80%) |
Mar 22, 2011 | 1.700 | 1.740 | 1.640 | 1.670 | 48,753 | -0.03(-1.76%) |
Mar 21, 2011 | 1.760 | 1.700 | 1.690 | 1.700 | 29,816 | -0.03(-1.73%) |
Mar 18, 2011 | 1.700 | 1.750 | 1.700 | 1.730 | 14,070 | +0.03(+1.76%) |
Mar 17, 2011 | 1.630 | 1.700 | 1.610 | 1.700 | 64,510 | +0.05(+3.03%) |
Mar 16, 2011 | 1.700 | 1.700 | 1.600 | 1.650 | 31,868 | -0.01(-0.60%) |
Mar 15, 2011 | 1.450 | 1.670 | 1.450 | 1.660 | 153,994 | -0.01(-0.60%) |
Mar 14, 2011 | 1.770 | 1.770 | 1.620 | 1.670 | 135,525 | -0.12(-6.70%) |
Mar 11, 2011 | 1.550 | 1.850 | 1.550 | 1.790 | 330,242 | +0.14(+8.48%) |
Mar 10, 2011 | 1.710 | 1.710 | 1.600 | 1.650 | 176,707 | -0.05(-2.94%) |
Mar 09, 2011 | 1.710 | 1.710 | 1.600 | 1.700 | 263,005 | -0.08(-4.49%) |
Mar 08, 2011 | 1.790 | 1.790 | 1.510 | 1.780 | 236,420 | -0.01(-0.56%) |
Mar 07, 2011 | 1.890 | 1.890 | 1.760 | 1.790 | 51,950 | -0.09(-4.79%) |
Mar 04, 2011 | 1.890 | 1.890 | 1.830 | 1.880 | 38,920 | +0.04(+2.17%) |
Mar 03, 2011 | 1.880 | 1.880 | 1.840 | 1.840 | 28,780 | -0.04(-2.13%) |
Mar 02, 2011 | 1.900 | 1.900 | 1.830 | 1.880 | 48,589 | -0.02(-1.05%) |
Mar 01, 2011 | 1.900 | 1.900 | 1.860 | 1.900 | 57,390 | +0.05(+2.70%) |
Feb 28, 2011 | 1.780 | 1.860 | 1.750 | 1.850 | 32,670 | +0.07(+3.93%) |
Feb 25, 2011 | 1.800 | 1.860 | 1.750 | 1.780 | 132,932 | +0.03(+1.71%) |
Feb 24, 2011 | 1.800 | 1.830 | 1.750 | 1.750 | 19,369 | -0.04(-2.23%) |
Feb 23, 2011 | 1.850 | 1.850 | 1.730 | 1.790 | 62,178 | -0.06(-3.24%) |
Feb 22, 2011 | 1.860 | 1.860 | 1.790 | 1.850 | 52,850 | -0.01(-0.54%) |
Feb 18, 2011 | 1.860 | 1.870 | 1.830 | 1.860 | 98,477 | -0.01(-0.53%) |
Feb 17, 2011 | 1.820 | 1.880 | 1.820 | 1.870 | 95,948 | +0.00(+0.00%) |
Feb 16, 2011 | 1.850 | 1.890 | 1.830 | 1.870 | 69,196 | +0.02(+1.08%) |
Feb 15, 2011 | 1.840 | 1.880 | 1.840 | 1.850 | 45,834 | -0.02(-1.07%) |
Feb 14, 2011 | 1.930 | 1.930 | 1.830 | 1.870 | 36,755 | +0.01(+0.54%) |
Feb 11, 2011 | 1.830 | 1.890 | 1.830 | 1.860 | 32,475 | +0.02(+1.09%) |
Feb 10, 2011 | 1.890 | 1.890 | 1.830 | 1.840 | 52,690 | -0.04(-2.13%) |
Feb 09, 2011 | 1.920 | 1.930 | 1.820 | 1.880 | 49,093 | -0.04(-2.08%) |
Feb 08, 2011 | 1.930 | 1.940 | 1.910 | 1.920 | 110,576 | +0.01(+0.52%) |
Feb 07, 2011 | 1.930 | 1.940 | 1.880 | 1.910 | 661,200 | +0.01(+0.53%) |
Feb 04, 2011 | 1.950 | 2.130 | 1.890 | 1.900 | 361,412 | -0.04(-2.06%) |
Feb 03, 2011 | 1.880 | 1.940 | 1.850 | 1.940 | 284,765 | +0.09(+4.86%) |
Feb 02, 2011 | 1.850 | 1.880 | 1.800 | 1.850 | 185,321 | +0.04(+2.21%) |
Feb 01, 2011 | 1.710 | 1.840 | 1.650 | 1.810 | 224,234 | +0.17(+10.37%) |
Jan 31, 2011 | 1.700 | 1.770 | 1.610 | 1.640 | 106,950 | -0.03(-1.80%) |
Jan 28, 2011 | 1.580 | 1.750 | 1.580 | 1.670 | 121,471 | +0.11(+7.05%) |
Jan 27, 2011 | 1.650 | 1.730 | 1.560 | 1.560 | 58,355 | -0.07(-4.29%) |
Jan 26, 2011 | 1.650 | 1.690 | 1.590 | 1.630 | 98,386 | +0.03(+1.87%) |
Jan 25, 2011 | 1.610 | 1.680 | 1.500 | 1.600 | 106,658 | -0.10(-5.88%) |
Jan 24, 2011 | 1.780 | 1.800 | 1.580 | 1.700 | 190,772 | -0.07(-3.95%) |
Jan 21, 2011 | 1.750 | 1.880 | 1.710 | 1.770 | 464,748 | +0.26(+17.22%) |
Jan 20, 2011 | 1.520 | 1.520 | 1.460 | 1.510 | 79,181 | -0.05(-3.21%) |
Jan 19, 2011 | 1.460 | 1.600 | 1.460 | 1.560 | 82,379 | +0.08(+5.41%) |
Jan 18, 2011 | 1.480 | 1.480 | 1.430 | 1.480 | 56,522 | +0.05(+3.50%) |
Jan 17, 2011 | 1.450 | 1.450 | 1.400 | 1.430 | 37,600 | -0.01(-0.69%) |
Jan 14, 2011 | 1.440 | 1.440 | 1.320 | 1.440 | 116,176 | -0.05(-3.36%) |
Jan 13, 2011 | 1.660 | 1.660 | 1.420 | 1.490 | 141,391 | -0.17(-10.24%) |
Jan 12, 2011 | 1.700 | 1.750 | 1.660 | 1.660 | 71,225 | -0.03(-1.78%) |
Jan 11, 2011 | 1.690 | 1.740 | 1.660 | 1.690 | 78,534 | +0.04(+2.42%) |
Jan 10, 2011 | 1.730 | 1.730 | 1.620 | 1.650 | 53,802 | -0.03(-1.79%) |
Jan 07, 2011 | 1.650 | 1.700 | 1.550 | 1.680 | 146,227 | +0.04(+2.44%) |
Jan 06, 2011 | 1.680 | 1.680 | 1.560 | 1.640 | 234,946 | +0.10(+6.49%) |
Jan 05, 2011 | 1.330 | 1.620 | 1.300 | 1.540 | 271,951 | +0.21(+15.79%) |