Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 14.22 | 14.29 | 14.15 | 14.29 | 93,937 | +0.07(+0.49%) |
Mar 30, 2016 | 14.20 | 14.25 | 14.09 | 14.22 | 21,623 | +0.13(+0.92%) |
Mar 29, 2016 | 13.76 | 14.09 | 13.76 | 14.09 | 12,957 | +0.10(+0.71%) |
Mar 28, 2016 | 13.95 | 13.99 | 13.82 | 13.99 | 16,636 | +0.26(+1.89%) |
Mar 24, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.12(-0.87%) | |
Mar 23, 2016 | 13.97 | 14.00 | 13.75 | 13.85 | 17,243 | -0.10(-0.72%) |
Mar 22, 2016 | 13.90 | 14.08 | 13.84 | 13.95 | 20,630 | -0.03(-0.21%) |
Mar 21, 2016 | 13.87 | 14.17 | 13.87 | 13.98 | 2,805 | -0.18(-1.27%) |
Mar 18, 2016 | 13.96 | 14.16 | 13.96 | 14.16 | 7,673 | -0.27(-1.87%) |
Mar 17, 2016 | 14.75 | 14.57 | 14.08 | 14.43 | 11,168 | -0.17(-1.16%) |
Mar 16, 2016 | 14.52 | 14.60 | 14.46 | 14.60 | 1,550 | +0.05(+0.34%) |
Mar 15, 2016 | 14.45 | 14.55 | 14.35 | 14.55 | 1,200 | -0.02(-0.14%) |
Mar 14, 2016 | 14.35 | 14.57 | 14.35 | 14.57 | 3,005 | +0.00(+0.00%) |
Mar 11, 2016 | 14.39 | 14.57 | 14.31 | 14.57 | 6,849 | +0.20(+1.39%) |
Mar 10, 2016 | 14.11 | 14.37 | 14.05 | 14.37 | 2,853 | +0.39(+2.77%) |
Mar 09, 2016 | 13.97 | 14.11 | 13.95 | 13.98 | 2,498 | -0.02(-0.16%) |
Mar 08, 2016 | 13.96 | 14.11 | 13.90 | 14.01 | 4,887 | -0.13(-0.95%) |
Mar 07, 2016 | 14.03 | 14.14 | 13.99 | 14.14 | 7,540 | +0.03(+0.21%) |
Mar 04, 2016 | 14.11 | 13.97 | 14.11 | 3,804 | +0.26(+1.88%) | |
Mar 03, 2016 | 13.85 | 14.02 | 13.85 | 13.85 | 2,909 | +0.03(+0.22%) |
Mar 02, 2016 | 13.70 | 13.85 | 13.70 | 13.82 | 4,126 | +0.06(+0.44%) |
Mar 01, 2016 | 13.70 | 13.93 | 13.70 | 13.76 | 18,009 | +0.21(+1.55%) |
Feb 29, 2016 | 13.60 | 13.73 | 13.55 | 13.55 | 15,195 | -0.05(-0.37%) |
Feb 26, 2016 | 13.82 | 13.82 | 13.60 | 13.60 | 2,188 | +0.00(+0.00%) |
Feb 25, 2016 | 13.55 | 13.71 | 13.52 | 13.60 | 8,052 | +0.04(+0.29%) |
Feb 24, 2016 | 13.32 | 13.56 | 13.32 | 13.56 | 22,002 | -0.47(-3.35%) |
Feb 23, 2016 | 14.14 | 14.14 | 13.85 | 14.03 | 319,667 | -0.07(-0.46%) |
Feb 22, 2016 | 13.91 | 14.19 | 13.91 | 14.10 | 5,405 | +0.15(+1.04%) |
Feb 19, 2016 | 13.82 | 13.95 | 13.79 | 13.95 | 3,308 | -0.11(-0.78%) |
Feb 18, 2016 | 14.02 | 14.06 | 13.94 | 14.06 | 14,105 | -0.19(-1.33%) |
Feb 17, 2016 | 14.25 | 14.25 | 14.15 | 14.25 | 12,560 | +0.20(+1.42%) |
Feb 16, 2016 | 14.00 | 14.14 | 13.86 | 14.05 | 12,570 | +0.65(+4.88%) |
Feb 12, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.20(+1.48%) | |
Feb 11, 2016 | 13.23 | 13.26 | 13.14 | 13.20 | 7,818 | -0.38(-2.76%) |
Feb 10, 2016 | 13.45 | 13.95 | 13.45 | 13.57 | 2,095 | +0.27(+2.07%) |