Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.330 | 1.360 | 1.330 | 1.360 | 5,500 | +0.05(+3.82%) |
Mar 30, 2022 | 1.360 | 1.360 | 1.310 | 1.310 | 1,808 | +0.00(+0.00%) |
Mar 29, 2022 | 1.350 | 1.350 | 1.310 | 1.310 | 300 | -0.09(-6.43%) |
Mar 28, 2022 | 1.310 | 1.400 | 1.310 | 1.400 | 1,000 | +0.09(+6.87%) |
Mar 25, 2022 | 1.350 | 1.350 | 1.310 | 1.310 | 1,305 | -0.05(-3.68%) |
Mar 24, 2022 | 1.410 | 1.410 | 1.340 | 1.360 | 1,148 | -0.04(-2.86%) |
Mar 23, 2022 | 1.410 | 1.450 | 1.400 | 1.400 | 8,502 | -0.05(-3.45%) |
Mar 22, 2022 | 1.450 | 1.450 | 1.400 | 1.450 | 6,385 | -0.14(-8.81%) |
Mar 21, 2022 | 1.370 | 1.600 | 1.370 | 1.590 | 466 | +0.17(+11.97%) |
Mar 18, 2022 | 1.500 | 1.500 | 1.420 | 1.420 | 905 | -0.08(-5.33%) |
Mar 17, 2022 | 1.450 | 1.500 | 1.360 | 1.500 | 2,340 | +0.05(+3.45%) |
Mar 16, 2022 | 1.390 | 1.480 | 1.270 | 1.450 | 4,100 | +0.11(+8.21%) |
Mar 15, 2022 | 1.360 | 1.450 | 1.330 | 1.340 | 2,803 | -0.11(-7.59%) |
Mar 14, 2022 | 1.490 | 1.490 | 1.340 | 1.450 | 2,644 | +0.01(+0.69%) |
Mar 11, 2022 | 1.430 | 1.490 | 1.430 | 1.440 | 422 | -0.05(-3.36%) |
Mar 10, 2022 | 1.370 | 1.490 | 1.370 | 1.490 | 1,000 | +0.07(+4.93%) |
Mar 09, 2022 | 1.410 | 1.420 | 1.410 | 1.420 | 800 | +0.00(+0.00%) |
Mar 08, 2022 | 1.420 | 1.420 | 1.390 | 1.420 | 811 | +0.00(+0.00%) |
Mar 07, 2022 | 1.420 | 1.440 | 1.410 | 1.420 | 1,195 | +0.00(+0.00%) |
Mar 04, 2022 | 1.430 | 1.430 | 1.400 | 1.420 | 2,314 | -0.04(-2.74%) |
Mar 03, 2022 | 1.480 | 1.480 | 1.450 | 1.460 | 1,100 | -0.03(-2.01%) |
Mar 02, 2022 | 1.460 | 1.490 | 1.440 | 1.490 | 4,001 | +0.06(+4.20%) |
Mar 01, 2022 | 1.430 | 1.430 | 1.400 | 1.430 | 5,401 | -0.04(-2.72%) |
Feb 28, 2022 | 1.350 | 1.470 | 1.350 | 1.470 | 2,741 | +0.16(+12.21%) |
Feb 25, 2022 | 1.420 | 1.430 | 1.310 | 1.310 | 1,570 | -0.14(-9.66%) |
Feb 24, 2022 | 1.310 | 1.550 | 1.310 | 1.450 | 1,505 | +0.04(+2.84%) |
Feb 23, 2022 | 1.440 | 1.450 | 1.410 | 1.410 | 900 | -0.03(-2.08%) |
Feb 22, 2022 | 1.420 | 1.490 | 1.410 | 1.440 | 1,815 | -0.06(-4.00%) |
Feb 18, 2022 | 1.500 | 0 | +0.04(+2.74%) | |||
Feb 17, 2022 | 1.470 | 1.480 | 1.440 | 1.460 | 700 | -0.02(-1.35%) |
Feb 16, 2022 | 1.400 | 1.480 | 1.360 | 1.480 | 1,000 | +0.04(+2.78%) |
Feb 15, 2022 | 1.450 | 1.460 | 1.400 | 1.440 | 2,230 | +0.01(+0.70%) |
Feb 14, 2022 | 1.310 | 1.450 | 1.310 | 1.430 | 2,521 | +0.02(+1.42%) |
Feb 11, 2022 | 1.440 | 1.440 | 1.400 | 1.410 | 1,210 | +0.00(+0.00%) |
Feb 10, 2022 | 1.440 | 1.440 | 1.410 | 1.410 | 505 | -0.02(-1.40%) |
Feb 09, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 200 | +0.00(+0.00%) |
Feb 08, 2022 | 1.370 | 1.430 | 1.370 | 1.430 | 2,400 | +0.03(+2.14%) |
Feb 07, 2022 | 1.370 | 1.400 | 1.370 | 1.400 | 5,821 | +0.01(+0.72%) |
Feb 04, 2022 | 1.390 | 1.410 | 1.390 | 1.390 | 2,803 | +0.01(+0.72%) |
Feb 03, 2022 | 1.410 | 1.440 | 1.380 | 1,037 | -0.07(-4.83%) | |
Feb 02, 2022 | 1.350 | 1.450 | 1.260 | 1.450 | 4,666 | +0.13(+9.85%) |
Feb 01, 2022 | 1.300 | 1.400 | 1.270 | 1.320 | 41,984 | +0.02(+1.54%) |
Jan 31, 2022 | 1.320 | 1.320 | 1.300 | 1.300 | 4,801 | -0.08(-5.80%) |
Jan 28, 2022 | 1.400 | 1.410 | 1.370 | 1.380 | 3,410 | -0.03(-2.13%) |
Jan 27, 2022 | 1.370 | 1.420 | 1.370 | 1.410 | 1,960 | +0.05(+3.68%) |
Jan 26, 2022 | 1.390 | 1.400 | 1.360 | 1.360 | 1,682 | -0.01(-0.73%) |
Jan 25, 2022 | 1.290 | 1.540 | 1.280 | 1.370 | 7,491 | +0.10(+7.87%) |
Jan 24, 2022 | 1.270 | 1.280 | 1.270 | 1.270 | 408 | -0.03(-2.31%) |
Jan 21, 2022 | 1.450 | 1.450 | 1.290 | 1.300 | 28,045 | -0.10(-7.14%) |
Jan 20, 2022 | 1.480 | 1.480 | 1.330 | 1.400 | 19,400 | -0.09(-6.04%) |
Jan 19, 2022 | 1.400 | 1.500 | 1.400 | 1.490 | 2,428 | +0.01(+0.68%) |
Jan 18, 2022 | 1.280 | 1.520 | 1.280 | 1.480 | 15,118 | +0.18(+13.85%) |
Jan 17, 2022 | 1.320 | 1.490 | 1.270 | 1.300 | 43,486 | +0.00(+0.00%) |
Jan 14, 2022 | 1.400 | 1.400 | 1.230 | 1.300 | 38,091 | -0.09(-6.47%) |
Jan 13, 2022 | 1.390 | 1.490 | 1.350 | 1.390 | 22,708 | +0.06(+4.51%) |
Jan 12, 2022 | 1.310 | 1.490 | 1.310 | 1.330 | 35,177 | +0.05(+3.91%) |
Jan 11, 2022 | 1.150 | 1.280 | 1.150 | 1.280 | 17,613 | +0.16(+14.29%) |
Jan 10, 2022 | 1.160 | 1.160 | 1.090 | 1.120 | 4,860 | +0.00(+0.00%) |
Jan 07, 2022 | 1.110 | 1.190 | 1.100 | 1.120 | 8,857 | -0.03(-2.61%) |
Jan 06, 2022 | 1.140 | 1.170 | 1.130 | 1.150 | 17,515 | +0.05(+4.55%) |
Jan 05, 2022 | 1.250 | 1.270 | 1.060 | 1.100 | 68,748 | -0.10(-8.33%) |