Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 6.470 | 6.530 | 6.416 | 6.490 | 25,024 | +0.00(+0.00%) |
Mar 27, 2018 | 6.438 | 6.580 | 6.430 | 6.490 | 23,915 | +0.03(+0.46%) |
Mar 26, 2018 | 6.440 | 6.470 | 6.390 | 6.460 | 8,187 | +0.09(+1.49%) |
Mar 23, 2018 | 6.420 | 6.500 | 6.365 | 6.365 | 14,760 | -0.12(-1.77%) |
Mar 22, 2018 | 6.450 | 6.690 | 6.450 | 6.480 | 10,964 | -0.15(-2.26%) |
Mar 21, 2018 | 6.700 | 6.700 | 6.600 | 6.630 | 24,972 | -0.01(-0.23%) |
Mar 20, 2018 | 6.540 | 6.680 | 6.540 | 6.645 | 16,040 | +0.14(+2.15%) |
Mar 19, 2018 | 6.640 | 6.640 | 6.470 | 6.505 | 13,319 | -0.17(-2.47%) |
Mar 16, 2018 | 6.700 | 6.700 | 6.648 | 6.670 | 16,122 | +0.04(+0.60%) |
Mar 15, 2018 | 6.670 | 6.670 | 6.588 | 6.630 | 15,941 | +0.02(+0.30%) |
Mar 14, 2018 | 6.500 | 6.671 | 6.500 | 6.610 | 20,016 | +0.06(+0.92%) |
Mar 13, 2018 | 6.640 | 6.640 | 6.550 | 6.550 | 19,383 | +0.00(+0.08%) |
Mar 12, 2018 | 6.550 | 6.560 | 6.490 | 6.545 | 20,516 | +0.00(+0.08%) |
Mar 09, 2018 | 6.380 | 6.550 | 6.380 | 6.540 | 28,993 | +0.03(+0.46%) |
Mar 08, 2018 | 6.390 | 6.550 | 6.390 | 6.510 | 13,484 | -0.06(-0.91%) |
Mar 07, 2018 | 6.630 | 6.630 | 6.460 | 6.570 | 18,876 | +0.05(+0.77%) |
Mar 06, 2018 | 6.600 | 6.600 | 6.490 | 6.520 | 16,702 | -0.09(-1.29%) |
Mar 05, 2018 | 6.500 | 6.640 | 6.500 | 6.605 | 21,174 | +0.01(+0.15%) |
Mar 02, 2018 | 6.480 | 6.610 | 6.480 | 6.595 | 28,016 | +0.08(+1.15%) |
Mar 01, 2018 | 6.620 | 6.680 | 6.480 | 6.520 | 31,462 | -0.22(-3.19%) |
Feb 28, 2018 | 6.860 | 6.860 | 6.650 | 6.735 | 23,117 | -0.09(-1.39%) |
Feb 27, 2018 | 6.880 | 6.920 | 6.820 | 6.830 | 32,843 | -0.12(-1.73%) |
Feb 26, 2018 | 6.900 | 6.970 | 6.838 | 6.950 | 57,591 | +0.07(+1.02%) |
Feb 23, 2018 | 6.880 | 6.895 | 6.850 | 6.880 | 8,912 | +0.18(+2.69%) |
Feb 22, 2018 | 6.580 | 6.800 | 6.580 | 6.700 | 14,323 | +0.06(+0.83%) |
Feb 21, 2018 | 6.820 | 6.820 | 6.620 | 6.645 | 93,698 | -0.17(-2.42%) |
Feb 20, 2018 | 6.650 | 6.660 | 6.650 | 6.810 | 22,737 | -0.04(-0.58%) |
Feb 16, 2018 | 6.850 | 6.850 | 6.850 | 0 | +0.15(+2.24%) | |
Feb 15, 2018 | 6.800 | 6.800 | 6.550 | 6.700 | 79,459 | -0.04(-0.59%) |
Feb 14, 2018 | 6.630 | 6.740 | 6.585 | 6.740 | 31,185 | +0.15(+2.20%) |
Feb 13, 2018 | 6.540 | 6.610 | 6.540 | 6.595 | 40,181 | -0.08(-1.27%) |
Feb 12, 2018 | 6.750 | 6.750 | 6.380 | 6.680 | 83,329 | +0.14(+2.22%) |
Feb 09, 2018 | 6.470 | 6.580 | 6.340 | 6.535 | 30,574 | +0.04(+0.69%) |
Feb 08, 2018 | 6.680 | 6.690 | 6.440 | 6.490 | 51,508 | -0.49(-7.02%) |
Feb 07, 2018 | 7.010 | 6.790 | 6.980 | 27,122 | -0.03(-0.43%) | |
Feb 06, 2018 | 6.670 | 7.050 | 6.670 | 7.010 | 78,377 | +0.11(+1.59%) |
Feb 05, 2018 | 7.120 | 6.860 | 6.900 | 36,025 | -0.30(-4.17%) | |
Feb 02, 2018 | 7.260 | 7.260 | 7.190 | 7.200 | 31,136 | -0.08(-1.17%) |
Feb 01, 2018 | 7.350 | 7.350 | 7.258 | 7.285 | 20,309 | +0.00(+0.07%) |
Jan 31, 2018 | 7.120 | 7.290 | 7.120 | 7.280 | 46,954 | -0.02(-0.27%) |
Jan 30, 2018 | 7.300 | 7.170 | 7.300 | 46,440 | +0.06(+0.83%) | |
Jan 29, 2018 | 7.310 | 7.310 | 7.130 | 7.240 | 29,193 | -0.09(-1.23%) |
Jan 26, 2018 | 7.280 | 7.330 | 7.280 | 7.330 | 30,601 | -0.02(-0.27%) |
Jan 25, 2018 | 7.350 | 7.380 | 7.310 | 7.350 | 28,358 | +0.02(+0.34%) |
Jan 24, 2018 | 7.460 | 7.460 | 7.290 | 7.325 | 9,366 | +0.00(+0.07%) |
Jan 23, 2018 | 7.310 | 7.330 | 7.270 | 7.320 | 41,352 | +0.04(+0.55%) |
Jan 22, 2018 | 7.290 | 7.290 | 7.250 | 7.280 | 39,668 | +0.03(+0.41%) |
Jan 19, 2018 | 7.150 | 7.250 | 7.150 | 7.250 | 79,830 | +0.16(+2.26%) |
Jan 18, 2018 | 7.110 | 7.110 | 7.060 | 7.090 | 27,916 | -0.08(-1.12%) |
Jan 17, 2018 | 7.120 | 7.170 | 7.110 | 7.170 | 10,108 | +0.19(+2.72%) |
Jan 16, 2018 | 6.950 | 6.950 | 6.980 | 14,302 | +0.03(+0.43%) | |
Jan 12, 2018 | 6.950 | 6.950 | 6.950 | 0 | +0.04(+0.65%) | |
Jan 11, 2018 | 6.800 | 6.920 | 6.800 | 6.905 | 31,200 | +0.14(+1.99%) |
Jan 10, 2018 | 6.790 | 6.790 | 6.730 | 6.770 | 61,691 | +0.05(+0.74%) |
Jan 09, 2018 | 6.728 | 6.760 | 6.700 | 6.720 | 10,579 | -0.02(-0.30%) |
Jan 08, 2018 | 6.710 | 6.740 | 6.710 | 6.740 | 14,183 | +0.03(+0.45%) |
Jan 05, 2018 | 6.730 | 6.730 | 6.650 | 6.710 | 44,350 | +0.10(+1.51%) |
Jan 04, 2018 | 6.580 | 6.610 | 6.440 | 6.610 | 97,179 | +0.14(+2.16%) |
Jan 03, 2018 | 6.410 | 6.490 | 6.385 | 6.470 | 18,590 | +0.13(+2.05%) |