Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.650 | 6.688 | 6.540 | 6.660 | 4,550 | +0.07(+1.06%) |
Mar 30, 2011 | 6.590 | 6.600 | 6.490 | 6.590 | 7,280 | +0.05(+0.76%) |
Mar 29, 2011 | 6.570 | 6.580 | 6.440 | 6.540 | 16,140 | -0.03(-0.46%) |
Mar 28, 2011 | 6.750 | 6.750 | 6.570 | 6.570 | 117,390 | -0.10(-1.50%) |
Mar 25, 2011 | 6.610 | 6.670 | 6.555 | 6.670 | 5,255 | +0.04(+0.60%) |
Mar 24, 2011 | 6.600 | 6.690 | 6.600 | 6.630 | 23,276 | +0.03(+0.45%) |
Mar 23, 2011 | 6.630 | 6.680 | 6.600 | 6.600 | 21,710 | -0.10(-1.49%) |
Mar 22, 2011 | 6.700 | 6.700 | 6.650 | 6.700 | 3,750 | -0.02(-0.30%) |
Mar 21, 2011 | 6.630 | 6.850 | 6.620 | 6.720 | 41,071 | +0.06(+0.90%) |
Mar 18, 2011 | 6.580 | 6.780 | 6.570 | 6.660 | 13,800 | +0.12(+1.83%) |
Mar 17, 2011 | 6.340 | 6.580 | 6.310 | 6.540 | 8,480 | +0.28(+4.47%) |
Mar 16, 2011 | 6.460 | 6.460 | 6.210 | 6.260 | 48,290 | -0.19(-2.95%) |
Mar 15, 2011 | 6.210 | 6.450 | 5.930 | 6.450 | 20,972 | +0.02(+0.31%) |
Mar 14, 2011 | 6.680 | 6.680 | 6.430 | 6.430 | 5,600 | -0.27(-4.03%) |
Mar 11, 2011 | 6.750 | 6.750 | 6.640 | 6.700 | 55,426 | -0.04(-0.59%) |
Mar 10, 2011 | 6.870 | 7.000 | 6.640 | 6.740 | 78,242 | -0.15(-2.18%) |
Mar 09, 2011 | 6.780 | 6.990 | 6.760 | 6.890 | 41,966 | +0.21(+3.14%) |
Mar 08, 2011 | 6.580 | 6.680 | 6.570 | 6.680 | 15,700 | +0.05(+0.75%) |
Mar 07, 2011 | 6.680 | 6.680 | 6.601 | 6.630 | 17,400 | -0.02(-0.30%) |
Mar 04, 2011 | 6.870 | 6.870 | 6.617 | 6.650 | 12,600 | -0.17(-2.49%) |
Mar 03, 2011 | 7.000 | 7.000 | 6.810 | 6.820 | 19,929 | -0.17(-2.43%) |
Mar 02, 2011 | 6.810 | 7.000 | 6.810 | 6.990 | 30,808 | +0.12(+1.75%) |
Mar 01, 2011 | 6.830 | 6.870 | 6.750 | 6.870 | 7,204 | +0.12(+1.80%) |
Feb 28, 2011 | 6.730 | 6.750 | 6.730 | 6.748 | 1,200 | +0.05(+0.72%) |
Feb 25, 2011 | 6.990 | 6.990 | 6.640 | 6.700 | 6,500 | +0.00(+0.00%) |
Feb 24, 2011 | 6.870 | 6.870 | 6.600 | 6.700 | 18,300 | +0.15(+2.29%) |
Feb 23, 2011 | 6.600 | 6.620 | 6.540 | 6.550 | 4,639 | -0.12(-1.80%) |
Feb 22, 2011 | 6.840 | 6.840 | 6.520 | 6.670 | 10,463 | -0.13(-1.91%) |
Feb 18, 2011 | 6.820 | 6.840 | 6.800 | 6.800 | 400 | +0.00(+0.00%) |
Feb 17, 2011 | 6.820 | 6.920 | 6.800 | 6.800 | 11,400 | -0.04(-0.58%) |
Feb 16, 2011 | 6.910 | 6.910 | 6.780 | 6.840 | 5,300 | -0.05(-0.73%) |
Feb 15, 2011 | 6.830 | 6.920 | 6.830 | 6.890 | 1,700 | +0.16(+2.38%) |
Feb 14, 2011 | 6.920 | 6.920 | 6.730 | 6.730 | 158,869 | -0.10(-1.46%) |
Feb 11, 2011 | 6.800 | 6.850 | 6.800 | 6.830 | 14,200 | -0.05(-0.73%) |
Feb 10, 2011 | 6.990 | 6.990 | 6.880 | 6.880 | 794 | -0.08(-1.15%) |
Feb 09, 2011 | 6.960 | 7.000 | 6.930 | 6.960 | 8,000 | +0.04(+0.58%) |
Feb 08, 2011 | 6.960 | 7.000 | 6.920 | 6.920 | 8,060 | -0.09(-1.28%) |
Feb 07, 2011 | 7.080 | 7.080 | 7.000 | 7.010 | 1,800 | -0.05(-0.71%) |
Feb 04, 2011 | 7.020 | 7.060 | 7.020 | 7.060 | 4,800 | +0.05(+0.71%) |
Feb 03, 2011 | 7.100 | 7.130 | 7.000 | 7.010 | 3,300 | -0.07(-0.99%) |
Feb 02, 2011 | 7.040 | 7.080 | 7.020 | 7.080 | 6,300 | +0.01(+0.14%) |
Feb 01, 2011 | 6.970 | 7.080 | 6.940 | 7.070 | 22,533 | +0.10(+1.43%) |
Jan 31, 2011 | 6.890 | 7.060 | 6.890 | 6.970 | 4,848 | +0.05(+0.72%) |
Jan 28, 2011 | 6.970 | 6.970 | 6.760 | 6.920 | 10,000 | -0.06(-0.86%) |
Jan 27, 2011 | 6.900 | 6.980 | 6.790 | 6.980 | 6,460 | +0.08(+1.16%) |
Jan 26, 2011 | 6.810 | 6.940 | 6.780 | 6.900 | 5,210 | +0.19(+2.82%) |
Jan 25, 2011 | 6.640 | 6.750 | 6.600 | 6.711 | 11,917 | -0.04(-0.58%) |
Jan 24, 2011 | 6.690 | 6.880 | 6.690 | 6.750 | 10,402 | +0.12(+1.81%) |
Jan 21, 2011 | 6.580 | 6.630 | 6.470 | 6.630 | 7,698 | +0.08(+1.22%) |
Jan 20, 2011 | 6.510 | 6.550 | 6.320 | 6.550 | 14,800 | -0.02(-0.30%) |
Jan 19, 2011 | 6.770 | 6.770 | 6.550 | 6.570 | 17,030 | -0.20(-2.96%) |
Jan 18, 2011 | 6.888 | 6.990 | 6.770 | 6.770 | 6,880 | -0.10(-1.45%) |
Jan 14, 2011 | 6.890 | 6.920 | 6.860 | 6.870 | 11,004 | -0.01(-0.15%) |
Jan 13, 2011 | 7.010 | 7.010 | 6.830 | 6.880 | 7,307 | -0.13(-1.85%) |
Jan 12, 2011 | 7.000 | 7.010 | 6.900 | 7.010 | 25,020 | +0.12(+1.74%) |
Jan 11, 2011 | 6.920 | 7.030 | 6.770 | 6.890 | 17,036 | +0.02(+0.29%) |
Jan 10, 2011 | 6.830 | 6.940 | 6.830 | 6.870 | 2,350 | +0.01(+0.15%) |
Jan 07, 2011 | 7.010 | 7.010 | 6.860 | 6.860 | 2,290 | -0.05(-0.73%) |
Jan 06, 2011 | 7.030 | 7.030 | 6.840 | 6.910 | 3,000 | -0.04(-0.58%) |
Jan 05, 2011 | 6.870 | 7.000 | 6.820 | 6.950 | 17,561 | -0.07(-1.00%) |
Jan 04, 2011 | 7.010 | 7.020 | 6.974 | 7.020 | 1,404 | +0.03(+0.43%) |