Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.11(-8.53%) | |
Mar 29, 2021 | 1.250 | 1.300 | 1.210 | 1.290 | 1,585 | +0.01(+0.78%) |
Mar 26, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.03(-2.29%) |
Mar 24, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Mar 22, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.12(+10.17%) | |
Mar 19, 2021 | 1.255 | 1.255 | 1.180 | 1.180 | 1,000 | +0.00(+0.00%) |
Mar 18, 2021 | 1.180 | 1.250 | 1.180 | 1.180 | 1,999 | +0.00(+0.00%) |
Mar 17, 2021 | 1.220 | 1.220 | 1.180 | 1.180 | 2,565 | -0.13(-9.92%) |
Mar 16, 2021 | 1.290 | 1.330 | 1.290 | 1.310 | 5,032 | +0.20(+18.02%) |
Mar 15, 2021 | 1.210 | 1.210 | 1.110 | 1.110 | 1,700 | -0.16(-12.60%) |
Mar 12, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.06(+4.96%) |
Mar 09, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.10(-7.63%) | |
Mar 08, 2021 | 1.280 | 1.310 | 1.280 | 1.310 | 3,925 | +0.05(+3.56%) |
Mar 05, 2021 | 1.265 | 1.265 | 1.265 | 1.265 | 100 | -0.02(-1.17%) |
Mar 03, 2021 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | +0.00(+0.00%) |
Mar 01, 2021 | 1.290 | 1.290 | 1.280 | 1.280 | 300 | -0.01(-0.78%) |
Feb 26, 2021 | 1.250 | 1.290 | 1.250 | 1.290 | 1,500 | +0.04(+3.20%) |
Feb 24, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Feb 23, 2021 | 1.300 | 1.300 | 1.260 | 1.300 | 370 | +0.04(+3.17%) |
Feb 22, 2021 | 1.390 | 1.390 | 1.260 | 1.260 | 1,600 | -0.14(-10.00%) |
Feb 19, 2021 | 1.400 | 1.400 | 1.260 | 1.400 | 2,600 | +0.00(+0.00%) |
Feb 18, 2021 | 1.390 | 1.400 | 1.340 | 1.400 | 1,800 | +0.11(+8.53%) |
Feb 17, 2021 | 1.270 | 1.290 | 1.270 | 1.290 | 1,000 | +0.00(+0.00%) |
Feb 16, 2021 | 1.290 | 1.290 | 1.250 | 1.290 | 1,480 | -0.02(-1.53%) |
Feb 12, 2021 | 1.300 | 1.310 | 1.300 | 1.310 | 20,500 | +0.01(+0.77%) |
Feb 11, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 2,101 | -0.04(-2.99%) |
Feb 10, 2021 | 1.310 | 1.340 | 1.200 | 1.340 | 14,671 | +0.04(+3.08%) |
Feb 09, 2021 | 1.125 | 1.300 | 1.120 | 1.300 | 24,251 | +0.16(+14.04%) |
Feb 08, 2021 | 1.025 | 1.150 | 1.025 | 1.140 | 28,580 | +0.04(+3.64%) |
Feb 05, 2021 | 1.050 | 1.145 | 1.050 | 1.100 | 13,700 | +0.05(+4.76%) |
Feb 04, 2021 | 1.050 | 1.050 | 1.050 | 50 | +0.00(+0.00%) | |
Feb 03, 2021 | 1.010 | 1.100 | 0.9500 | 1.050 | 13,240 | +0.04(+3.96%) |
Feb 02, 2021 | 1.080 | 1.080 | 0.9800 | 1.010 | 4,289 | -0.04(-3.81%) |
Feb 01, 2021 | 1.060 | 1.060 | 1.050 | 1.050 | 3,500 | +0.00(+0.00%) |
Jan 29, 2021 | 1.050 | 1.150 | 1.050 | 1.050 | 31,700 | -0.03(-2.78%) |
Jan 28, 2021 | 0.9500 | 1.080 | 0.9500 | 1.080 | 9,263 | +0.13(+13.68%) |
Jan 27, 2021 | 0.9750 | 1.000 | 0.9500 | 0.9500 | 2,811 | +0.06(+6.74%) |
Jan 26, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,000 | +0.01(+0.56%) |
Jan 25, 2021 | 0.8850 | 1.010 | 0.8850 | 0.8850 | 207 | -0.11(-11.50%) |
Jan 21, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Jan 20, 2021 | 0.9250 | 0.9500 | 0.8771 | 0.9500 | 24,002 | +0.01(+1.06%) |
Jan 19, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 800 | -0.06(-6.00%) |
Jan 15, 2021 | 1.000 | 1.000 | 1.000 | 20 | +0.00(+0.00%) | |
Jan 13, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Jan 12, 2021 | 1.000 | 1.010 | 0.9051 | 0.9900 | 27,612 | +0.00(+0.00%) |
Jan 11, 2021 | 1.000 | 1.000 | 0.9800 | 0.9900 | 29,800 | +0.02(+2.06%) |
Jan 08, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 4,800 | +0.10(+11.49%) |
Jan 07, 2021 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | 32,077 | -0.01(-0.80%) |
Jan 06, 2021 | 0.9990 | 0.9990 | 0.8770 | 0.8770 | 84,370 | -0.12(-12.21%) |
Jan 05, 2021 | 1.000 | 1.000 | 0.9600 | 0.9990 | 4,400 | -0.03(-3.01%) |