Dynasil Corp. of America (OP: DYSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 08, 2024 | 2.500 | 0 | -0.10(-3.85%) | |||
| Mar 01, 2024 | 2.600 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 2.600 | 0 | -0.05(-1.89%) | |||
| Feb 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | +0.00(+0.00%) |
| Feb 22, 2024 | 2.650 | 0 | -0.05(-1.85%) | |||
| Feb 21, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 10,000 | +0.00(+0.00%) |
| Feb 20, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.00(+0.00%) |
| Feb 16, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 10,800 | +0.00(+0.00%) |
| Feb 14, 2024 | 2.700 | 0 | +0.10(+3.85%) | |||
| Jan 31, 2024 | 2.600 | 0 | -0.02(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
