Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 29 | +0.00(+5.04%) | |||
Mar 26, 2024 | 0.0476 | 0 | -0.01(-14.08%) | |||
Mar 22, 2024 | 0.0554 | 36 | +0.01(+10.80%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,090 | -0.00(-4.03%) |
Mar 14, 2024 | 0.0521 | 133 | +0.00(+5.25%) | |||
Mar 12, 2024 | 0.0495 | 6 | +0.01(+17.02%) | |||
Mar 06, 2024 | 0.0423 | 71 | +0.01(+15.89%) | |||
Mar 05, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 311 | +0.01(+20.07%) |
Mar 04, 2024 | 0.0304 | 0.0880 | 0.0304 | 0.0304 | 9,459 | -0.04(-54.69%) |
Mar 01, 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 142 | +0.02(+45.55%) |
Feb 29, 2024 | 0.0491 | 0.0491 | 0.0400 | 0.0461 | 89,021 | -0.00(-6.11%) |
Feb 27, 2024 | 0.0491 | 23 | +0.01(+36.39%) | |||
Feb 22, 2024 | 0.0360 | 71 | -0.00(-3.49%) | |||
Feb 20, 2024 | 0.0373 | 0 | +0.00(+3.61%) | |||
Feb 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 235 | +0.00(+0.28%) |
Feb 15, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 142 | -0.01(-20.22%) |
Feb 12, 2024 | 0.0450 | 0 | -0.01(-14.12%) | |||
Feb 09, 2024 | 0.0468 | 0.0524 | 0.0468 | 0.0524 | 1,142 | -0.00(-4.73%) |
Feb 08, 2024 | 0.0509 | 0.0550 | 0.0509 | 0.0550 | 3,156 | +0.01(+27.61%) |
Feb 02, 2024 | 0.0431 | 0 | -0.01(-13.80%) | |||
Feb 01, 2024 | 0.0549 | 0.0549 | 0.0500 | 0.0500 | 1,650 | -0.00(-6.89%) |
Jan 29, 2024 | 0.0537 | 71 | +0.00(+0.19%) | |||
Jan 25, 2024 | 0.0536 | 0 | +0.00(+7.20%) | |||
Jan 24, 2024 | 0.0537 | 0.0537 | 0.0500 | 0.0500 | 8,018 | -0.00(-7.92%) |
Jan 22, 2024 | 0.0543 | 0 | -0.01(-8.59%) | |||
Jan 17, 2024 | 0.0594 | 46 | -0.00(-4.19%) | |||
Jan 16, 2024 | 0.0500 | 0.0620 | 0.0500 | 0.0620 | 5,766 | +0.01(+9.73%) |
Jan 12, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,914 | -0.01(-8.87%) |
Jan 11, 2024 | 0.0636 | 0.0636 | 0.0620 | 0.0620 | 2,456 | -0.00(-5.49%) |
Jan 10, 2024 | 0.0582 | 0.0656 | 0.0582 | 0.0656 | 4,743 | +0.02(+42.61%) |
Jan 09, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 180 | -0.01(-22.82%) |
Jan 08, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 760 | -0.00(-1.00%) |
Jan 04, 2024 | 0.0602 | 85 | +0.00(+2.91%) |