Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.267 | 2.371 | 2.238 | 2.371 | 8,572 | +0.08(+3.56%) |
Mar 30, 2010 | 2.223 | 2.349 | 2.223 | 2.290 | 37,461 | +0.04(+1.98%) |
Mar 29, 2010 | 2.193 | 2.260 | 2.193 | 2.245 | 139,074 | +0.02(+1.00%) |
Mar 26, 2010 | 2.201 | 2.230 | 2.156 | 2.223 | 8,793 | +0.02(+1.01%) |
Mar 25, 2010 | 2.275 | 2.290 | 2.201 | 2.201 | 18,392 | -0.10(-4.19%) |
Mar 24, 2010 | 2.386 | 2.445 | 2.201 | 2.297 | 25,553 | -0.01(-0.64%) |
Mar 23, 2010 | 2.275 | 2.312 | 2.245 | 2.312 | 7,711 | +0.02(+0.97%) |
Mar 22, 2010 | 2.304 | 2.327 | 2.230 | 2.290 | 48,737 | -0.02(-0.96%) |
Mar 19, 2010 | 2.304 | 2.319 | 2.238 | 2.312 | 7,240 | -0.01(-0.32%) |
Mar 18, 2010 | 2.282 | 2.327 | 2.282 | 2.319 | 6,882 | -0.01(-0.63%) |
Mar 17, 2010 | 2.312 | 2.334 | 2.297 | 2.334 | 52,563 | +0.01(+0.32%) |
Mar 16, 2010 | 2.297 | 2.334 | 2.282 | 2.327 | 61,911 | +0.01(+0.64%) |
Mar 15, 2010 | 2.304 | 2.319 | 2.260 | 2.312 | 5,870 | +0.00(+0.00%) |
Mar 12, 2010 | 2.304 | 2.312 | 2.282 | 2.312 | 7,017 | -0.01(-0.32%) |
Mar 11, 2010 | 2.297 | 2.334 | 2.230 | 2.319 | 30,536 | -0.01(-0.32%) |
Mar 10, 2010 | 2.304 | 2.327 | 2.290 | 2.327 | 18,353 | +0.00(+0.00%) |
Mar 09, 2010 | 2.297 | 2.327 | 2.253 | 2.327 | 40,719 | +0.01(+0.32%) |
Mar 08, 2010 | 2.327 | 2.327 | 2.223 | 2.319 | 25,426 | +0.00(+0.00%) |
Mar 05, 2010 | 2.312 | 2.349 | 2.260 | 2.319 | 13,361 | -0.01(-0.32%) |
Mar 04, 2010 | 2.282 | 2.393 | 2.260 | 2.327 | 52,061 | +0.03(+1.29%) |
Mar 03, 2010 | 2.230 | 2.327 | 2.201 | 2.297 | 27,027 | +0.03(+1.31%) |
Mar 02, 2010 | 2.193 | 2.319 | 2.193 | 2.267 | 13,093 | +0.04(+2.00%) |
Mar 01, 2010 | 2.186 | 2.223 | 2.186 | 2.223 | 4,632 | +0.00(+0.00%) |
Feb 26, 2010 | 2.156 | 2.223 | 2.090 | 2.223 | 13,492 | +0.04(+1.69%) |
Feb 25, 2010 | 2.164 | 2.186 | 2.156 | 2.186 | 1,147 | -0.01(-0.34%) |
Feb 24, 2010 | 2.171 | 2.208 | 2.082 | 2.193 | 5,143 | -0.02(-1.00%) |
Feb 23, 2010 | 2.156 | 2.216 | 2.141 | 2.216 | 2,526 | +0.02(+1.01%) |
Feb 22, 2010 | 2.186 | 2.216 | 2.179 | 2.193 | 13,741 | +0.02(+1.02%) |
Feb 19, 2010 | 2.149 | 2.179 | 2.134 | 2.171 | 8,906 | +0.00(+0.00%) |
Feb 18, 2010 | 2.171 | 2.186 | 2.149 | 2.171 | 4,062 | +0.00(+0.00%) |
Feb 17, 2010 | 2.149 | 2.179 | 2.149 | 2.171 | 2,796 | +0.01(+0.69%) |
Feb 16, 2010 | 2.134 | 2.186 | 2.134 | 2.156 | 6,344 | -0.03(-1.36%) |
Feb 12, 2010 | 2.164 | 2.186 | 2.186 | 2.186 | 32,524 | -0.01(-0.34%) |
Feb 11, 2010 | 2.156 | 2.201 | 2.119 | 2.193 | 14,552 | +0.00(+0.00%) |
Feb 09, 2010 | 2.156 | 2.193 | 2.193 | 2.193 | 14,844 | -0.01(-0.34%) |
Feb 05, 2010 | 2.186 | 2.201 | 2.201 | 2.201 | 3,103 | +0.00(+0.00%) |
Feb 04, 2010 | 2.186 | 2.201 | 2.186 | 2.201 | 1,259 | -0.02(-1.00%) |
Feb 03, 2010 | 2.208 | 2.223 | 2.194 | 2.223 | 4,711 | +0.00(+0.00%) |
Feb 02, 2010 | 2.208 | 2.223 | 2.173 | 2.223 | 16,664 | +0.01(+0.33%) |
Feb 01, 2010 | 2.167 | 2.216 | 2.156 | 2.216 | 4,510 | -0.01(-0.33%) |
Jan 29, 2010 | 2.193 | 2.223 | 2.179 | 2.223 | 3,306 | +0.01(+0.33%) |
Jan 28, 2010 | 2.216 | 2.216 | 2.193 | 2.216 | 4,352 | +0.00(+0.00%) |
Jan 27, 2010 | 2.149 | 2.216 | 2.149 | 2.216 | 6,747 | +0.01(+0.67%) |
Jan 26, 2010 | 2.156 | 2.201 | 2.156 | 2.201 | 1,214 | +0.00(+0.00%) |
Jan 25, 2010 | 2.164 | 2.201 | 2.075 | 2.201 | 6,547 | -0.02(-1.00%) |
Jan 22, 2010 | 2.186 | 2.223 | 2.156 | 2.223 | 5,296 | +0.00(+0.00%) |
Jan 21, 2010 | 2.230 | 2.260 | 2.149 | 2.223 | 8,232 | -0.02(-0.99%) |
Jan 20, 2010 | 2.223 | 2.245 | 2.119 | 2.245 | 8,251 | +0.01(+0.33%) |
Jan 19, 2010 | 2.208 | 2.260 | 2.127 | 2.238 | 24,907 | +0.02(+1.00%) |
Jan 15, 2010 | 2.171 | 2.216 | 2.216 | 2.216 | 42,375 | +0.05(+2.40%) |
Jan 14, 2010 | 2.141 | 2.186 | 2.119 | 2.164 | 154,588 | +0.04(+2.10%) |
Jan 13, 2010 | 2.179 | 2.179 | 2.112 | 2.119 | 7,186 | -0.06(-2.72%) |
Jan 12, 2010 | 2.127 | 2.186 | 2.112 | 2.179 | 15,214 | +0.04(+1.73%) |
Jan 11, 2010 | 2.186 | 2.186 | 2.045 | 2.141 | 47,455 | -0.04(-1.70%) |
Jan 08, 2010 | 2.104 | 2.208 | 2.104 | 2.179 | 24,780 | +0.03(+1.38%) |
Jan 07, 2010 | 2.275 | 2.275 | 2.060 | 2.149 | 32,339 | -0.05(-2.36%) |
Jan 06, 2010 | 2.319 | 2.334 | 2.149 | 2.201 | 31,053 | -0.06(-2.62%) |
Jan 05, 2010 | 2.216 | 2.260 | 2.216 | 2.260 | 26,569 | +0.05(+2.35%) |