Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 40,000 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,000 | +0.00(+6.67%) |
Mar 24, 2008 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 220,000 | -0.00(-6.25%) |
Mar 21, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,500 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 115,000 | +0.00(+6.67%) |
Mar 18, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,550 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100,000 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,100 | -0.00(-16.67%) |
Feb 29, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 400,000 | +0.00(+28.57%) |
Feb 20, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 57,750 | -0.00(-30.00%) |
Feb 04, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 595,454 | +0.00(+11.11%) |
Feb 01, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,126 | -0.00(-10.00%) |
Jan 29, 2008 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 60,000 | +0.00(+11.11%) |
Jan 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 752,500 | -0.00(-18.18%) |
Jan 24, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 | -0.00(-8.33%) |
Jan 16, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 440,000 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | -0.00(-20.00%) |
Jan 11, 2008 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 70,000 | -0.00(-11.76%) |
Jan 10, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 60,000 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 83,000 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 236,000 | +0.00(+21.43%) |
Jan 07, 2008 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 30,000 | +0.00(+16.67%) |
Jan 04, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |