Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 1,500 | +0.02(+14.88%) |
Mar 25, 2020 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.01(+6.60%) | |
Mar 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+1.15%) |
Mar 23, 2020 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 100 | -0.02(-12.76%) |
Mar 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.48%) | |
Mar 17, 2020 | 0.1899 | 0.1899 | 0.1899 | 0 | -0.01(-6.31%) | |
Mar 13, 2020 | 0.2027 | 0.2027 | 0.2027 | 0 | -0.02(-9.91%) | |
Mar 12, 2020 | 0.2250 | 0.2250 | 0.2230 | 0.2250 | 14,500 | +0.01(+2.27%) |
Mar 11, 2020 | 0.2200 | 0.2496 | 0.2200 | 0.2200 | 1,330 | -0.02(-7.60%) |
Mar 09, 2020 | 0.2381 | 0.2381 | 0.2381 | 0 | +0.01(+3.52%) | |
Mar 06, 2020 | 0.2337 | 0.2337 | 0.2300 | 0.2300 | 5,800 | -0.04(-13.44%) |
Mar 05, 2020 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 5,000 | -0.00(-1.59%) |
Mar 04, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.02(+7.66%) |
Feb 28, 2020 | 0.2508 | 0.2508 | 0.2508 | 0 | -0.05(-15.98%) | |
Feb 26, 2020 | 0.2985 | 0.2985 | 0.2985 | 0 | +0.02(+6.61%) | |
Feb 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Feb 21, 2020 | 0.2874 | 0.3000 | 0.2851 | 0.3000 | 45,300 | +0.02(+6.01%) |
Feb 20, 2020 | 0.2900 | 0.2900 | 0.2830 | 0.2830 | 5,000 | -0.01(-2.41%) |
Feb 19, 2020 | 0.3120 | 0.3295 | 0.2900 | 0.2900 | 5,500 | -0.04(-10.96%) |
Feb 18, 2020 | 0.2900 | 0.3257 | 0.2900 | 0.3257 | 4,700 | +0.02(+6.65%) |
Feb 14, 2020 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 200 | -0.00(-1.36%) |
Feb 12, 2020 | 0.3096 | 0.3096 | 0.3096 | 0 | +0.00(+1.51%) | |
Feb 11, 2020 | 0.2957 | 0.3050 | 0.2957 | 0.3050 | 10,250 | +0.01(+2.66%) |
Feb 10, 2020 | 0.2976 | 0.2976 | 0.2971 | 0.2971 | 24,150 | +0.02(+5.99%) |
Feb 07, 2020 | 0.2803 | 0.2803 | 0.2803 | 75 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.2803 | 0.2803 | 0.2803 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 10,000 | -0.00(-0.85%) |
Feb 03, 2020 | 0.2553 | 0.2827 | 0.2553 | 0.2827 | 20,000 | -0.02(-7.61%) |
Jan 31, 2020 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 100 | -0.00(-0.36%) |
Jan 29, 2020 | 0.3071 | 0.3071 | 0.3071 | 0 | -0.00(-0.03%) | |
Jan 27, 2020 | 0.3072 | 0.3072 | 0.3072 | 0 | -0.00(-0.90%) | |
Jan 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.00(-0.58%) |
Jan 23, 2020 | 0.3101 | 0.3118 | 0.3101 | 0.3118 | 575 | -0.00(-0.67%) |
Jan 21, 2020 | 0.3139 | 0.3139 | 0.3139 | 0 | +0.00(+1.26%) | |
Jan 17, 2020 | 0.3139 | 0.3139 | 0.3100 | 0.3100 | 5,900 | -0.00(-1.46%) |
Jan 16, 2020 | 0.3100 | 0.3146 | 0.3100 | 0.3146 | 11,000 | +0.00(+1.39%) |
Jan 15, 2020 | 0.3105 | 0.3105 | 0.3103 | 0.3103 | 3,200 | -0.00(-1.15%) |
Jan 14, 2020 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 1,000 | +0.03(+8.96%) |
Jan 13, 2020 | 0.3108 | 0.3108 | 0.2881 | 0.2881 | 7,000 | -0.03(-9.97%) |
Jan 10, 2020 | 0.3295 | 0.3295 | 0.3200 | 0.3200 | 600 | -0.01(-3.03%) |
Jan 09, 2020 | 0.3097 | 0.3300 | 0.3097 | 0.3300 | 3,075 | +0.00(+0.55%) |
Jan 08, 2020 | 0.3270 | 0.3282 | 0.3270 | 0.3282 | 13,000 | +0.02(+7.68%) |
Jan 07, 2020 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 1,000 | +0.01(+2.70%) |
Jan 06, 2020 | 0.2949 | 0.2971 | 0.2949 | 0.2968 | 13,510 | +0.02(+5.66%) |