Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.150 | 2.350 | 2.050 | 2.080 | 142,359 | +0.04(+1.72%) |
Mar 30, 2021 | 2.070 | 2.150 | 2.000 | 2.045 | 58,491 | -0.03(-1.59%) |
Mar 29, 2021 | 2.070 | 2.140 | 2.020 | 2.078 | 42,861 | +0.09(+4.42%) |
Mar 26, 2021 | 2.000 | 2.108 | 1.919 | 1.990 | 154,300 | +0.07(+3.65%) |
Mar 25, 2021 | 2.209 | 2.211 | 1.840 | 1.920 | 355,878 | -0.31(-13.78%) |
Mar 24, 2021 | 2.330 | 2.380 | 2.180 | 2.227 | 105,053 | -0.09(-4.01%) |
Mar 23, 2021 | 2.535 | 2.535 | 2.310 | 2.320 | 80,608 | -0.19(-7.54%) |
Mar 22, 2021 | 2.510 | 2.520 | 2.449 | 2.509 | 75,804 | +0.11(+4.55%) |
Mar 19, 2021 | 2.490 | 2.490 | 2.400 | 2.400 | 53,100 | -0.07(-2.83%) |
Mar 18, 2021 | 2.400 | 2.560 | 2.400 | 2.470 | 67,322 | -0.01(-0.40%) |
Mar 17, 2021 | 2.500 | 2.500 | 2.300 | 2.480 | 166,521 | -0.07(-2.75%) |
Mar 16, 2021 | 2.640 | 2.830 | 2.424 | 2.550 | 128,085 | -0.09(-3.41%) |
Mar 15, 2021 | 2.630 | 2.770 | 2.585 | 2.640 | 113,637 | +0.08(+3.19%) |
Mar 12, 2021 | 2.679 | 2.698 | 2.480 | 2.558 | 144,500 | -0.10(-3.58%) |
Mar 11, 2021 | 2.788 | 2.820 | 2.650 | 2.654 | 171,479 | -0.06(-2.36%) |
Mar 10, 2021 | 2.758 | 2.766 | 2.580 | 2.717 | 159,387 | +0.19(+7.41%) |
Mar 09, 2021 | 2.295 | 2.580 | 2.279 | 2.530 | 145,834 | +0.38(+17.67%) |
Mar 08, 2021 | 2.271 | 2.277 | 1.996 | 2.150 | 135,783 | -0.03(-1.38%) |
Mar 05, 2021 | 2.150 | 2.355 | 1.780 | 2.180 | 412,700 | -0.05(-2.24%) |
Mar 04, 2021 | 2.645 | 2.670 | 2.100 | 2.230 | 487,241 | -0.46(-17.10%) |
Mar 03, 2021 | 2.960 | 3.000 | 2.600 | 2.690 | 207,578 | -0.24(-8.16%) |
Mar 02, 2021 | 3.000 | 3.000 | 2.900 | 2.929 | 239,817 | +0.03(+1.00%) |
Mar 01, 2021 | 2.880 | 2.932 | 2.700 | 2.900 | 311,758 | +0.13(+4.69%) |
Feb 26, 2021 | 2.800 | 2.870 | 2.560 | 2.770 | 317,700 | -0.16(-5.46%) |
Feb 25, 2021 | 3.180 | 3.200 | 2.800 | 2.930 | 275,005 | -0.25(-7.86%) |
Feb 24, 2021 | 3.362 | 3.537 | 3.090 | 3.180 | 272,773 | -0.07(-2.30%) |
Feb 23, 2021 | 3.100 | 3.360 | 2.650 | 3.255 | 466,188 | -0.27(-7.79%) |
Feb 22, 2021 | 3.703 | 3.804 | 3.480 | 3.530 | 438,964 | -0.21(-5.61%) |
Feb 19, 2021 | 3.585 | 3.870 | 3.450 | 3.740 | 780,200 | +0.29(+8.49%) |
Feb 18, 2021 | 3.990 | 4.222 | 3.390 | 3.447 | 1,474,113 | -0.22(-6.07%) |
Feb 17, 2021 | 3.125 | 4.110 | 3.094 | 3.670 | 1,779,381 | +0.59(+19.16%) |
Feb 16, 2021 | 2.850 | 3.080 | 2.718 | 3.080 | 1,149,663 | +0.61(+24.70%) |
Feb 12, 2021 | 2.560 | 2.560 | 2.278 | 2.470 | 199,700 | -0.01(-0.40%) |
Feb 11, 2021 | 2.705 | 2.749 | 2.363 | 2.480 | 162,844 | -0.18(-6.77%) |
Feb 10, 2021 | 2.740 | 2.790 | 2.630 | 2.660 | 183,974 | +0.03(+1.14%) |
Feb 09, 2021 | 2.870 | 2.870 | 2.536 | 2.630 | 185,390 | -0.08(-2.95%) |
Feb 08, 2021 | 2.610 | 2.820 | 2.500 | 2.710 | 415,016 | +0.23(+9.12%) |
Feb 05, 2021 | 2.260 | 2.500 | 2.250 | 2.483 | 147,100 | +0.31(+14.26%) |
Feb 04, 2021 | 2.139 | 2.197 | 1.965 | 2.174 | 133,690 | -0.19(-7.86%) |
Feb 03, 2021 | 2.500 | 2.550 | 2.300 | 2.359 | 259,589 | -0.01(-0.36%) |
Feb 02, 2021 | 2.340 | 2.730 | 2.190 | 2.368 | 326,367 | +0.03(+1.13%) |
Feb 01, 2021 | 2.020 | 2.379 | 1.960 | 2.341 | 269,524 | +0.52(+28.74%) |
Jan 29, 2021 | 1.804 | 1.840 | 1.642 | 1.818 | 232,200 | +0.26(+16.56%) |
Jan 28, 2021 | 1.472 | 1.560 | 1.450 | 1.560 | 159,322 | +0.14(+9.77%) |
Jan 27, 2021 | 1.500 | 1.559 | 1.350 | 1.421 | 156,541 | -0.07(-4.62%) |
Jan 26, 2021 | 1.412 | 1.500 | 1.389 | 1.490 | 182,968 | +0.19(+14.62%) |
Jan 25, 2021 | 1.280 | 1.420 | 1.230 | 1.300 | 344,327 | +0.07(+5.56%) |
Jan 22, 2021 | 1.300 | 1.325 | 1.230 | 1.232 | 297,400 | -0.03(-2.26%) |
Jan 21, 2021 | 1.182 | 1.300 | 1.121 | 1.260 | 216,122 | +0.08(+6.78%) |
Jan 20, 2021 | 1.170 | 1.270 | 1.120 | 1.180 | 202,000 | +0.02(+1.72%) |
Jan 19, 2021 | 1.060 | 1.177 | 1.000 | 1.160 | 99,824 | +0.10(+9.49%) |
Jan 15, 2021 | 1.120 | 1.250 | 1.000 | 1.060 | 145,400 | -0.12(-10.03%) |
Jan 14, 2021 | 1.332 | 1.350 | 1.080 | 1.178 | 261,607 | -0.11(-8.71%) |
Jan 13, 2021 | 1.150 | 1.300 | 1.080 | 1.290 | 433,964 | +0.22(+20.56%) |
Jan 12, 2021 | 1.140 | 1.140 | 0.9790 | 1.070 | 145,808 | +0.11(+11.89%) |
Jan 11, 2021 | 0.9706 | 0.9753 | 0.8600 | 0.9563 | 167,242 | +0.04(+3.96%) |
Jan 08, 2021 | 0.9011 | 0.9857 | 0.8725 | 0.9199 | 110,400 | +0.07(+7.84%) |
Jan 07, 2021 | 0.7811 | 0.8530 | 0.7700 | 0.8530 | 128,189 | +0.07(+9.56%) |
Jan 06, 2021 | 0.7900 | 0.8409 | 0.7462 | 0.7786 | 246,316 | +0.01(+1.12%) |
Jan 05, 2021 | 0.6894 | 0.7950 | 0.6800 | 0.7700 | 227,477 | +0.09(+13.00%) |