Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.389 | 7.407 | 7.301 | 7.314 | 475,745 | -0.09(-1.19%) |
Mar 27, 2013 | 7.411 | 7.442 | 7.385 | 7.402 | 326,930 | -0.05(-0.71%) |
Mar 26, 2013 | 7.385 | 7.473 | 7.361 | 7.455 | 444,703 | +0.06(+0.83%) |
Mar 25, 2013 | 7.459 | 7.481 | 7.380 | 7.393 | 384,540 | -0.07(-0.94%) |
Mar 22, 2013 | 7.508 | 7.512 | 7.429 | 7.464 | 295,984 | +0.00(+0.00%) |
Mar 21, 2013 | 7.433 | 7.516 | 7.411 | 7.464 | 296,573 | +0.01(+0.12%) |
Mar 20, 2013 | 7.464 | 7.508 | 7.367 | 7.455 | 516,735 | -0.01(-0.18%) |
Mar 19, 2013 | 7.473 | 7.521 | 7.446 | 7.468 | 235,051 | -0.03(-0.42%) |
Mar 18, 2013 | 7.347 | 7.513 | 7.347 | 7.500 | 323,213 | +0.13(+1.72%) |
Mar 15, 2013 | 7.377 | 7.452 | 7.325 | 7.373 | 286,188 | -0.02(-0.30%) |
Mar 14, 2013 | 7.447 | 7.469 | 7.382 | 7.395 | 379,911 | -0.08(-1.11%) |
Mar 13, 2013 | 7.544 | 7.587 | 7.478 | 7.478 | 279,431 | -0.08(-1.10%) |
Mar 12, 2013 | 7.583 | 7.640 | 7.552 | 7.561 | 327,162 | -0.05(-0.69%) |
Mar 11, 2013 | 7.482 | 7.639 | 7.474 | 7.613 | 651,291 | +0.06(+0.75%) |
Mar 08, 2013 | 7.583 | 7.596 | 7.535 | 7.557 | 290,100 | -0.00(-0.06%) |
Mar 07, 2013 | 7.552 | 7.561 | 7.522 | 7.561 | 383,545 | -0.01(-0.12%) |
Mar 06, 2013 | 7.592 | 7.613 | 7.539 | 7.570 | 338,042 | -0.02(-0.29%) |
Mar 05, 2013 | 7.439 | 7.648 | 7.439 | 7.592 | 356,694 | +0.03(+0.35%) |
Mar 04, 2013 | 7.482 | 7.609 | 7.482 | 7.565 | 416,747 | +0.07(+0.87%) |
Mar 01, 2013 | 7.474 | 7.502 | 7.460 | 7.500 | 308,885 | +0.03(+0.35%) |
Feb 28, 2013 | 7.487 | 7.500 | 7.456 | 7.474 | 332,562 | -0.00(-0.06%) |
Feb 27, 2013 | 7.382 | 7.482 | 7.382 | 7.478 | 325,648 | +0.07(+0.97%) |
Feb 26, 2013 | 7.495 | 7.504 | 7.395 | 7.406 | 513,719 | -0.08(-1.02%) |
Feb 25, 2013 | 7.417 | 7.495 | 7.364 | 7.482 | 734,417 | +0.03(+0.47%) |
Feb 22, 2013 | 7.465 | 7.465 | 7.386 | 7.447 | 247,568 | -0.01(-0.12%) |
Feb 21, 2013 | 7.386 | 7.456 | 7.386 | 7.456 | 364,616 | +0.09(+1.19%) |
Feb 20, 2013 | 7.386 | 7.430 | 7.360 | 7.369 | 268,240 | -0.06(-0.77%) |
Feb 19, 2013 | 7.364 | 7.447 | 7.347 | 7.426 | 216,436 | +0.09(+1.25%) |
Feb 15, 2013 | 7.347 | 7.386 | 7.299 | 7.334 | 308,688 | +0.03(+0.42%) |
Feb 14, 2013 | 7.234 | 7.342 | 7.234 | 7.303 | 305,778 | +0.04(+0.60%) |
Feb 13, 2013 | 7.242 | 7.286 | 7.216 | 7.260 | 276,543 | +0.07(+0.97%) |
Feb 12, 2013 | 7.295 | 7.329 | 7.182 | 7.190 | 371,345 | -0.11(-1.55%) |
Feb 11, 2013 | 7.321 | 7.355 | 7.282 | 7.303 | 274,627 | -0.02(-0.27%) |
Feb 08, 2013 | 7.316 | 7.373 | 7.316 | 7.323 | 176,534 | -0.01(-0.09%) |
Feb 07, 2013 | 7.495 | 7.495 | 7.316 | 7.329 | 504,537 | -0.15(-1.98%) |
Feb 06, 2013 | 7.482 | 7.495 | 7.442 | 7.477 | 353,133 | +0.03(+0.41%) |
Feb 04, 2013 | 7.277 | 7.477 | 7.277 | 7.447 | 1,019,830 | +0.14(+1.90%) |
Feb 01, 2013 | 7.260 | 7.321 | 7.260 | 7.308 | 329,194 | +0.05(+0.66%) |
Jan 31, 2013 | 7.277 | 7.290 | 7.255 | 7.260 | 288,747 | -0.01(-0.18%) |
Jan 30, 2013 | 7.277 | 7.290 | 7.253 | 7.273 | 312,178 | -0.00(-0.06%) |
Jan 29, 2013 | 7.260 | 7.282 | 7.255 | 7.277 | 389,580 | -0.00(-0.06%) |
Jan 28, 2013 | 7.282 | 7.282 | 7.238 | 7.282 | 486,332 | +0.02(+0.24%) |
Jan 25, 2013 | 7.260 | 7.277 | 7.216 | 7.264 | 291,765 | -0.01(-0.12%) |
Jan 24, 2013 | 7.277 | 7.282 | 7.264 | 7.273 | 338,933 | -0.01(-0.12%) |
Jan 23, 2013 | 7.269 | 7.282 | 7.249 | 7.282 | 446,393 | +0.01(+0.18%) |
Jan 22, 2013 | 7.282 | 7.282 | 7.260 | 7.269 | 481,250 | -0.01(-0.18%) |
Jan 18, 2013 | 7.238 | 7.282 | 7.238 | 7.282 | 319,217 | +0.04(+0.60%) |
Jan 17, 2013 | 7.251 | 7.255 | 7.216 | 7.238 | 330,364 | -0.00(-0.06%) |
Jan 16, 2013 | 7.264 | 7.264 | 7.208 | 7.242 | 292,103 | -0.02(-0.24%) |
Jan 15, 2013 | 7.242 | 7.273 | 7.221 | 7.260 | 268,757 | +0.00(+0.06%) |
Jan 14, 2013 | 7.229 | 7.255 | 7.173 | 7.255 | 341,457 | +0.02(+0.24%) |
Jan 11, 2013 | 7.155 | 7.247 | 7.134 | 7.238 | 386,141 | +0.11(+1.59%) |
Jan 10, 2013 | 7.169 | 7.169 | 7.105 | 7.125 | 358,521 | -0.03(-0.36%) |
Jan 09, 2013 | 7.203 | 7.208 | 7.099 | 7.151 | 284,544 | -0.05(-0.72%) |
Jan 08, 2013 | 7.090 | 7.203 | 7.086 | 7.203 | 250,094 | +0.13(+1.91%) |
Jan 07, 2013 | 7.047 | 7.103 | 7.038 | 7.069 | 245,963 | +0.00(+0.06%) |
Jan 04, 2013 | 7.112 | 7.142 | 7.055 | 7.064 | 341,514 | -0.07(-0.97%) |
Jan 03, 2013 | 7.099 | 7.134 | 7.069 | 7.134 | 260,591 | +0.05(+0.74%) |