Goeasy Ltd (OP: EHMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | 118.84 | 42 | -3.27(-2.68%) | |||
| Mar 08, 2024 | 122.11 | 144 | +0.43(+0.36%) | |||
| Feb 26, 2024 | 121.68 | 58 | -1.02(-0.83%) | |||
| Feb 23, 2024 | 121.00 | 122.70 | 121.00 | 122.70 | 425 | +2.05(+1.70%) |
| Feb 21, 2024 | 120.65 | 0 | -9.22(-7.10%) | |||
| Feb 20, 2024 | 128.15 | 129.87 | 128.15 | 129.87 | 408 | +0.87(+0.67%) |
| Feb 16, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 283 | +0.34(+0.26%) |
| Feb 15, 2024 | 127.38 | 128.66 | 127.38 | 128.66 | 729 | +3.38(+2.70%) |
| Feb 14, 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 351 | +6.03(+5.05%) |
| Feb 12, 2024 | 119.26 | 0 | +4.41(+3.84%) | |||
| Feb 08, 2024 | 114.85 | 0 | +1.88(+1.66%) | |||
| Feb 05, 2024 | 112.97 | 50 | -2.93(-2.53%) | |||
| Feb 02, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 423 | +2.13(+1.88%) |
| Jan 29, 2024 | 113.76 | 128 | -5.01(-4.21%) | |||
| Jan 25, 2024 | 118.77 | 31 | -3.40(-2.78%) | |||
| Jan 24, 2024 | 122.62 | 124.00 | 121.00 | 122.17 | 8,282 | +3.10(+2.60%) |
| Jan 17, 2024 | 119.07 | 794 | +2.32(+1.99%) | |||
| Jan 11, 2024 | 116.75 | 1,443 | -1.62(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
