Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0110 | 0.0130 | 0.0100 | 0.0130 | 1,265,908 | +0.00(+15.04%) |
Mar 30, 2022 | 0.0100 | 0.0130 | 0.0095 | 0.0113 | 2,079,533 | +0.00(+13.00%) |
Mar 29, 2022 | 0.0081 | 0.0100 | 0.0075 | 0.0100 | 815,172 | +0.00(+12.36%) |
Mar 28, 2022 | 0.0075 | 0.0094 | 0.0075 | 0.0089 | 212,057 | -0.00(-6.32%) |
Mar 25, 2022 | 0.0085 | 0.0109 | 0.0070 | 0.0095 | 1,474,912 | +0.00(+5.56%) |
Mar 24, 2022 | 0.0073 | 0.0090 | 0.0073 | 0.0090 | 289,544 | +0.00(+4.65%) |
Mar 23, 2022 | 0.0085 | 0.0089 | 0.0085 | 0.0086 | 294,155 | +0.00(+3.61%) |
Mar 22, 2022 | 0.0072 | 0.0090 | 0.0072 | 0.0083 | 184,879 | -0.00(-7.78%) |
Mar 21, 2022 | 0.0089 | 0.0090 | 0.0085 | 0.0090 | 37,040 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 476,677 | +0.00(+12.50%) |
Mar 17, 2022 | 0.0076 | 0.0085 | 0.0073 | 0.0080 | 657,937 | -0.00(-5.88%) |
Mar 16, 2022 | 0.0080 | 0.0087 | 0.0070 | 0.0085 | 444,900 | -0.00(-2.30%) |
Mar 15, 2022 | 0.0070 | 0.0087 | 0.0070 | 0.0087 | 359,589 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0073 | 0.0090 | 0.0073 | 0.0087 | 573,382 | -0.00(-3.33%) |
Mar 11, 2022 | 0.0088 | 0.0090 | 0.0081 | 0.0090 | 1,097,638 | +0.00(+2.27%) |
Mar 10, 2022 | 0.0090 | 0.0090 | 0.0086 | 0.0088 | 538,863 | -0.00(-2.22%) |
Mar 09, 2022 | 0.0090 | 0.0090 | 0.0081 | 0.0090 | 1,015,984 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0083 | 0.0090 | 0.0081 | 0.0090 | 341,687 | -0.00(-1.10%) |
Mar 07, 2022 | 0.0087 | 0.0120 | 0.0085 | 0.0091 | 111,061 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0098 | 0.0098 | 0.0086 | 0.0091 | 282,955 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0095 | 0.0098 | 0.0091 | 0.0091 | 296,495 | -0.00(-2.15%) |
Mar 02, 2022 | 0.0088 | 0.0095 | 0.0088 | 0.0093 | 38,150 | -0.00(-5.10%) |
Mar 01, 2022 | 0.0090 | 0.0098 | 0.0088 | 0.0098 | 33,060 | +0.00(+2.08%) |
Feb 28, 2022 | 0.0100 | 0.0100 | 0.0089 | 0.0096 | 235,730 | +0.00(+5.49%) |
Feb 25, 2022 | 0.0105 | 0.0100 | 0.0091 | 0.0091 | 314,500 | -0.00(-9.00%) |
Feb 24, 2022 | 0.0099 | 0.0100 | 0.0085 | 0.0100 | 263,364 | +0.00(+9.89%) |
Feb 23, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 48,420 | -0.00(-9.00%) |
Feb 22, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0100 | 391,039 | +0.00(+11.11%) |
Feb 18, 2022 | 0.0090 | 0 | -0.00(-10.00%) | |||
Feb 17, 2022 | 0.0100 | 0.0110 | 0.0076 | 0.0100 | 1,855,380 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0090 | 0.0119 | 0.0085 | 0.0100 | 1,582,555 | +0.00(+2.04%) |
Feb 15, 2022 | 0.0098 | 0.0120 | 0.0089 | 0.0098 | 2,086,699 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0100 | 0.0112 | 0.0090 | 0.0098 | 2,319,226 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0094 | 0.0163 | 0.0090 | 0.0098 | 3,125,920 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0098 | 174,884 | -0.00(-2.00%) |
Feb 09, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 1,829,599 | +0.00(+2.04%) |
Feb 08, 2022 | 0.0091 | 0.0099 | 0.0091 | 0.0098 | 283,307 | -0.00(-1.01%) |
Feb 07, 2022 | 0.0100 | 0.0100 | 0.0094 | 0.0099 | 160,315 | +0.00(+1.02%) |
Feb 04, 2022 | 0.0091 | 0.0100 | 0.0091 | 0.0098 | 708,254 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0100 | 0.0098 | 0.0098 | 425,266 | -0.00(-1.01%) | |
Feb 02, 2022 | 0.0099 | 0.0100 | 0.0097 | 0.0099 | 199,050 | +0.00(+5.32%) |
Feb 01, 2022 | 0.0091 | 0.0100 | 0.0091 | 0.0094 | 566,259 | -0.00(-5.05%) |
Jan 31, 2022 | 0.0075 | 0.0100 | 0.0075 | 0.0099 | 860,460 | +0.00(+23.75%) |
Jan 28, 2022 | 0.0080 | 0.0086 | 0.0080 | 0.0080 | 157,465 | -0.00(-5.88%) |
Jan 27, 2022 | 0.0085 | 0.0088 | 0.0083 | 0.0085 | 79,061 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0082 | 0.0100 | 0.0082 | 0.0085 | 236,669 | -0.00(-5.56%) |
Jan 25, 2022 | 0.0090 | 0.0100 | 0.0085 | 0.0090 | 157,200 | -0.00(-1.10%) |
Jan 24, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0091 | 783,315 | -0.00(-4.21%) |
Jan 21, 2022 | 0.0086 | 0.0100 | 0.0086 | 0.0095 | 173,645 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0100 | 0.0100 | 0.0089 | 0.0095 | 510,031 | -0.00(-4.04%) |
Jan 19, 2022 | 0.0076 | 0.0100 | 0.0076 | 0.0099 | 98,087 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0088 | 0.0100 | 0.0072 | 0.0099 | 65,912 | -0.00(-1.00%) |
Jan 14, 2022 | 0.0100 | 0 | +0.00(+9.89%) | |||
Jan 13, 2022 | 0.0100 | 0.0100 | 0.0088 | 0.0091 | 926,918 | -0.00(-8.08%) |
Jan 12, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 466,513 | -0.00(-1.00%) |
Jan 11, 2022 | 0.0099 | 0.0100 | 0.0088 | 0.0100 | 322,593 | +0.00(+1.01%) |
Jan 10, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0099 | 133,900 | -0.00(-1.00%) |
Jan 07, 2022 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 186,662 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0100 | 0.0100 | 0.0085 | 0.0100 | 1,073,218 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0110 | 0.0110 | 0.0096 | 0.0100 | 989,117 | -0.00(-4.76%) |
Jan 04, 2022 | 0.0098 | 0.0110 | 0.0098 | 0.0105 | 363,721 | +0.00(+5.00%) |