Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0350 | 2 | +0.01(+16.67%) | |||
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 60,000 | -0.01(-14.29%) |
Mar 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,333 | +0.01(+16.67%) |
Mar 25, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,400 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,500 | +0.01(+16.67%) |
Mar 14, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 09, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 17, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Feb 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Feb 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jan 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,000 | -0.01(-14.29%) |
Jan 17, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Jan 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Jan 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Jan 05, 2022 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 240,001 | -0.01(-28.57%) |