Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.44(-4.17%) |
Mar 25, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.13(+1.25%) |
Mar 19, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Mar 15, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.33(+3.27%) |
Mar 04, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.21(-2.04%) |
Feb 27, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) |
Feb 21, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10.50 | 10.50 | 10.40 | 10.50 | 33,400 | +0.18(+1.74%) |
Feb 15, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.10(-0.96%) |
Feb 06, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Feb 04, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |