Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Mar 28, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.18(-1.81%) |
Mar 25, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.67%) |
Mar 14, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.40(+4.12%) |
Mar 11, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.52(-5.08%) |
Mar 07, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.13(+1.29%) |
Mar 06, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.22(-2.13%) |
Feb 26, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.08(+0.78%) |
Feb 14, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.26(-2.47%) |
Feb 10, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.13(+1.25%) |
Jan 09, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 10.36 | 10.38 | 10.38 | 10.38 | 500 | +0.02(+0.19%) |