Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 15.20 | 15.23 | 15.20 | 15.20 | 1,400 | +0.00(+0.00%) |
Mar 30, 2005 | 15.20 | 15.23 | 15.20 | 15.20 | 1,400 | +0.00(+0.00%) |
Mar 29, 2005 | 15.20 | 15.23 | 15.20 | 15.20 | 1,400 | -0.10(-0.65%) |
Mar 28, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | +0.00(+0.00%) |
Mar 24, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | -0.35(-2.23%) |
Mar 23, 2005 | 15.65 | 15.65 | 15.62 | 15.65 | 2,400 | +0.00(+0.00%) |
Mar 22, 2005 | 15.65 | 15.65 | 15.62 | 15.65 | 2,400 | +0.00(+0.00%) |
Mar 21, 2005 | 15.65 | 15.65 | 15.62 | 15.65 | 2,400 | +0.00(+0.00%) |
Mar 18, 2005 | 15.65 | 15.65 | 15.62 | 15.65 | 2,400 | +0.17(+1.10%) |
Mar 17, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | +0.00(+0.00%) |
Mar 16, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | +0.00(+0.00%) |
Mar 15, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | +0.00(+0.00%) |
Mar 14, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | +0.00(+0.00%) |
Mar 11, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | +0.00(+0.00%) |
Mar 10, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | +0.00(+0.00%) |
Mar 09, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | +0.00(+0.00%) |
Mar 08, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | -0.06(-0.39%) |
Mar 07, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 500 | +0.19(+1.24%) |
Mar 04, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Mar 03, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Mar 02, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Mar 01, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Feb 28, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Feb 25, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Feb 24, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Feb 23, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Feb 22, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | +0.00(+0.00%) |
Feb 18, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 2,500 | -0.26(-1.67%) |
Feb 17, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 16, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 15, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 14, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 11, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 10, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 09, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 08, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 07, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 04, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | +0.00(+0.00%) |
Feb 03, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 400 | -0.15(-0.95%) |
Feb 02, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 400 | +0.00(+0.00%) |
Feb 01, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 400 | -0.16(-1.01%) |
Jan 31, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 200 | +0.00(+0.00%) |
Jan 28, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 200 | +0.00(+0.00%) |
Jan 27, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 200 | +0.00(+0.00%) |
Jan 26, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 200 | -0.26(-1.61%) |
Jan 25, 2005 | 16.18 | 16.18 | 16.15 | 16.18 | 400 | +0.20(+1.25%) |
Jan 24, 2005 | 15.98 | 15.98 | 15.94 | 15.98 | 600 | +0.00(+0.00%) |
Jan 21, 2005 | 15.98 | 15.98 | 15.94 | 15.98 | 600 | -0.25(-1.54%) |
Jan 20, 2005 | 16.23 | 16.25 | 16.23 | 16.23 | 1,000 | +0.00(+0.00%) |
Jan 19, 2005 | 16.23 | 16.25 | 16.23 | 16.23 | 1,000 | +0.00(+0.00%) |
Jan 18, 2005 | 16.23 | 16.25 | 16.23 | 16.23 | 1,000 | -0.05(-0.31%) |
Jan 14, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | +0.00(+0.00%) |
Jan 13, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | +0.00(+0.00%) |
Jan 12, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | +0.35(+2.17%) |
Jan 11, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.00(+0.00%) |
Jan 10, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.00(+0.00%) |
Jan 07, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.00(+0.00%) |
Jan 06, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.00(+0.00%) |
Jan 05, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.00(+0.00%) |
Jan 04, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.00(+0.00%) |