Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 31.15 | 31.15 | 31.15 | 31.15 | 806 | +1.00(+3.32%) |
Mar 27, 2014 | 30.15 | 30.15 | 30.15 | 813 | +0.13(+0.43%) | |
Mar 26, 2014 | 29.90 | 30.02 | 29.89 | 30.02 | 2,067 | +0.17(+0.57%) |
Mar 25, 2014 | 30.07 | 30.07 | 29.85 | 29.85 | 443 | -0.58(-1.91%) |
Mar 19, 2014 | 30.43 | 30.43 | 30.43 | 25 | -0.32(-1.04%) | |
Mar 18, 2014 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | +0.41(+1.37%) |
Mar 17, 2014 | 30.44 | 30.44 | 30.34 | 30.34 | 400 | +0.72(+2.41%) |
Mar 12, 2014 | 29.62 | 29.62 | 29.62 | 990 | -0.25(-0.84%) | |
Mar 11, 2014 | 29.86 | 29.88 | 29.86 | 29.87 | 993 | +0.23(+0.77%) |
Mar 10, 2014 | 29.59 | 29.64 | 29.51 | 29.64 | 875 | -0.27(-0.90%) |
Mar 07, 2014 | 29.60 | 29.91 | 29.60 | 29.91 | 0 | +0.23(+0.78%) |
Mar 06, 2014 | 29.68 | 29.68 | 29.68 | 29.68 | 150 | -0.02(-0.08%) |
Mar 05, 2014 | 29.70 | 29.70 | 29.70 | 29.70 | 33,200 | +0.29(+0.99%) |
Mar 04, 2014 | 29.41 | 29.41 | 29.41 | 29.41 | 11,750 | +0.30(+1.03%) |
Mar 03, 2014 | 29.11 | 29.11 | 29.11 | 29.11 | 914 | -0.28(-0.95%) |
Feb 27, 2014 | 29.39 | 29.39 | 29.39 | 29.39 | 901 | -0.11(-0.37%) |
Feb 26, 2014 | 29.51 | 29.51 | 29.50 | 29.50 | 18,867 | -0.24(-0.81%) |
Feb 24, 2014 | 29.74 | 29.74 | 29.74 | 0 | -0.16(-0.52%) | |
Feb 18, 2014 | 29.90 | 29.90 | 29.90 | 0 | +0.09(+0.31%) | |
Feb 14, 2014 | 29.80 | 29.80 | 29.80 | 0 | +0.30(+1.02%) | |
Feb 12, 2014 | 29.50 | 29.50 | 29.50 | 13,000 | +0.43(+1.49%) | |
Feb 11, 2014 | 29.06 | 29.07 | 29.06 | 29.07 | 400 | -0.30(-1.03%) |
Feb 10, 2014 | 29.37 | 29.37 | 29.37 | 29.37 | 165 | +0.87(+3.05%) |
Feb 06, 2014 | 28.50 | 28.50 | 28.50 | 0 | +0.33(+1.19%) | |
Feb 05, 2014 | 28.17 | 28.17 | 28.17 | 28.17 | 6,441 | -0.04(-0.14%) |
Feb 03, 2014 | 28.21 | 28.21 | 28.21 | 29,256 | +0.12(+0.43%) | |
Jan 31, 2014 | 28.07 | 28.09 | 28.07 | 28.09 | 0 | +0.32(+1.16%) |
Jan 30, 2014 | 27.77 | 27.77 | 27.77 | 27.77 | 10,500 | -0.20(-0.71%) |
Jan 29, 2014 | 27.97 | 27.97 | 27.97 | 27.97 | 1,000 | -0.47(-1.67%) |
Jan 27, 2014 | 28.44 | 28.44 | 28.44 | 28.44 | 16,700 | -0.02(-0.07%) |
Jan 24, 2014 | 28.45 | 28.46 | 28.45 | 28.46 | 0 | +0.31(+1.10%) |
Jan 23, 2014 | 28.27 | 28.28 | 28.10 | 28.15 | 2,733 | -0.47(-1.65%) |
Jan 22, 2014 | 28.62 | 28.62 | 28.62 | 28.62 | 300 | +0.01(+0.02%) |
Jan 21, 2014 | 28.62 | 28.62 | 28.62 | 28.62 | 577 | +0.06(+0.20%) |
Jan 16, 2014 | 28.56 | 28.56 | 28.56 | 0 | -0.09(-0.31%) | |
Jan 14, 2014 | 28.65 | 28.65 | 28.65 | 28.65 | 44 | +0.01(+0.03%) |
Jan 13, 2014 | 28.64 | 28.64 | 28.64 | 28.64 | 15,875 | +0.08(+0.28%) |
Jan 10, 2014 | 28.56 | 28.56 | 28.56 | 28.56 | 652 | +0.28(+0.99%) |
Jan 08, 2014 | 28.28 | 28.28 | 28.28 | 3,700 | -0.32(-1.12%) | |
Jan 07, 2014 | 28.63 | 28.63 | 28.60 | 28.60 | 1,910 | -0.18(-0.63%) |
Jan 06, 2014 | 28.69 | 28.78 | 28.69 | 28.78 | 800 | +0.05(+0.16%) |
Jan 03, 2014 | 28.73 | 28.73 | 28.73 | 28.73 | 150 | +0.12(+0.43%) |