Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 36.99 | 37.09 | 36.73 | 36.73 | 713 | -0.12(-0.33%) |
Mar 30, 2016 | 36.73 | 36.88 | 36.73 | 36.85 | 6,217 | +1.41(+3.99%) |
Mar 28, 2016 | 35.44 | 35.44 | 35.44 | 61 | +0.05(+0.14%) | |
Mar 24, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.56(-1.57%) | |
Mar 23, 2016 | 35.74 | 35.95 | 35.73 | 35.95 | 450 | -0.01(-0.03%) |
Mar 22, 2016 | 35.96 | 35.96 | 35.96 | 35.96 | 107 | +0.12(+0.34%) |
Mar 21, 2016 | 35.84 | 35.84 | 35.84 | 35.84 | 400 | -0.33(-0.92%) |
Mar 18, 2016 | 36.21 | 36.21 | 36.17 | 36.17 | 1,545 | +1.00(+2.84%) |
Mar 15, 2016 | 35.17 | 35.17 | 35.17 | 0 | -0.03(-0.07%) | |
Mar 14, 2016 | 35.22 | 35.22 | 35.20 | 35.20 | 5,350 | -0.30(-0.85%) |
Mar 11, 2016 | 35.50 | 35.50 | 35.50 | 35.50 | 687 | +0.50(+1.43%) |
Mar 10, 2016 | 35.07 | 35.09 | 35.00 | 35.00 | 3,400 | +0.00(+0.00%) |
Mar 09, 2016 | 35.03 | 35.03 | 35.00 | 35.00 | 2,407 | +0.49(+1.42%) |
Mar 08, 2016 | 34.51 | 34.51 | 34.51 | 34.51 | 200 | -0.38(-1.09%) |
Mar 07, 2016 | 34.41 | 34.89 | 34.41 | 34.89 | 3,355 | +0.74(+2.16%) |
Mar 04, 2016 | 34.15 | 34.15 | 34.15 | 34.15 | 170 | -0.13(-0.39%) |
Mar 03, 2016 | 34.24 | 34.28 | 34.24 | 34.28 | 600 | +0.45(+1.34%) |
Mar 02, 2016 | 33.83 | 33.83 | 33.83 | 33.83 | 100 | +0.46(+1.38%) |
Feb 26, 2016 | 33.37 | 33.37 | 33.37 | 0 | +0.51(+1.55%) | |
Feb 24, 2016 | 32.86 | 32.86 | 32.86 | 0 | -0.64(-1.91%) | |
Feb 22, 2016 | 33.50 | 33.50 | 33.50 | 839 | -0.23(-0.67%) | |
Feb 19, 2016 | 33.56 | 33.73 | 33.50 | 33.73 | 2,925 | +0.13(+0.40%) |
Feb 17, 2016 | 33.59 | 33.59 | 33.59 | 60 | +0.90(+2.74%) | |
Feb 16, 2016 | 32.79 | 32.79 | 32.67 | 32.70 | 1,555 | +0.20(+0.62%) |
Feb 12, 2016 | 32.49 | 32.49 | 32.49 | 0 | +0.32(+1.01%) | |
Feb 11, 2016 | 32.17 | 32.17 | 32.17 | 32.17 | 160 | -1.26(-3.77%) |
Feb 10, 2016 | 33.43 | 33.43 | 33.43 | 33.43 | 100 | -0.03(-0.09%) |
Feb 09, 2016 | 33.94 | 33.95 | 33.45 | 33.46 | 16,452 | +0.18(+0.54%) |
Feb 08, 2016 | 33.18 | 33.28 | 33.18 | 33.28 | 586 | +0.26(+0.78%) |
Feb 04, 2016 | 33.02 | 33.02 | 33.02 | 10 | +0.14(+0.43%) | |
Feb 03, 2016 | 32.49 | 32.88 | 32.49 | 32.88 | 386 | +0.85(+2.66%) |
Feb 02, 2016 | 31.99 | 32.03 | 31.99 | 32.03 | 250 | -0.10(-0.30%) |
Feb 01, 2016 | 31.94 | 32.13 | 31.94 | 32.13 | 310 | +0.07(+0.21%) |
Jan 29, 2016 | 32.06 | 32.06 | 32.06 | 32.06 | 100 | +0.29(+0.91%) |
Jan 28, 2016 | 31.62 | 31.77 | 31.44 | 31.77 | 1,275 | +0.68(+2.19%) |
Jan 27, 2016 | 31.09 | 31.09 | 31.09 | 31.09 | 1,040 | +0.07(+0.23%) |
Jan 26, 2016 | 31.02 | 31.02 | 31.02 | 31.02 | 100 | +0.52(+1.70%) |
Jan 25, 2016 | 30.83 | 30.83 | 30.50 | 30.50 | 970 | -0.32(-1.04%) |
Jan 22, 2016 | 30.76 | 30.89 | 30.76 | 30.82 | 2,199 | +0.43(+1.41%) |
Jan 21, 2016 | 30.35 | 30.39 | 30.35 | 30.39 | 2,045 | +1.17(+4.00%) |
Jan 20, 2016 | 29.27 | 29.27 | 28.87 | 29.22 | 1,593 | +0.05(+0.17%) |
Jan 19, 2016 | 29.30 | 29.38 | 29.08 | 29.17 | 2,332 | -0.01(-0.04%) |
Jan 15, 2016 | 29.18 | 29.18 | 29.18 | 0 | -0.55(-1.86%) | |
Jan 14, 2016 | 29.94 | 29.94 | 29.71 | 29.74 | 2,400 | -0.50(-1.67%) |
Jan 13, 2016 | 30.75 | 30.75 | 30.24 | 30.24 | 1,552 | -0.36(-1.18%) |
Jan 12, 2016 | 30.60 | 30.64 | 30.24 | 30.60 | 6,656 | +0.06(+0.20%) |
Jan 11, 2016 | 30.51 | 30.54 | 30.25 | 30.54 | 1,052 | +0.34(+1.12%) |
Jan 08, 2016 | 30.14 | 30.20 | 30.14 | 30.20 | 1,330 | +0.05(+0.17%) |
Jan 07, 2016 | 30.32 | 30.59 | 30.15 | 30.15 | 450 | -0.45(-1.47%) |
Jan 06, 2016 | 30.60 | 30.60 | 30.60 | 30.60 | 227 | -0.20(-0.65%) |