Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.210 | 2.230 | 2.165 | 2.170 | 85,943 | -0.05(-2.25%) |
Mar 30, 2022 | 2.220 | 2.260 | 2.190 | 2.220 | 51,942 | -0.01(-0.45%) |
Mar 29, 2022 | 2.260 | 2.265 | 2.195 | 2.230 | 195,152 | -0.05(-2.19%) |
Mar 28, 2022 | 2.350 | 2.352 | 2.260 | 2.280 | 90,501 | -0.07(-2.98%) |
Mar 25, 2022 | 2.400 | 2.400 | 2.300 | 2.350 | 71,934 | -0.06(-2.49%) |
Mar 24, 2022 | 2.400 | 2.410 | 2.340 | 2.410 | 182,414 | +0.07(+2.99%) |
Mar 23, 2022 | 2.310 | 2.350 | 2.310 | 2.340 | 75,892 | +0.03(+1.30%) |
Mar 22, 2022 | 2.290 | 2.330 | 2.275 | 2.310 | 123,187 | +0.04(+1.76%) |
Mar 21, 2022 | 2.330 | 2.330 | 2.180 | 2.270 | 363,093 | -0.06(-2.58%) |
Mar 18, 2022 | 2.320 | 2.400 | 2.250 | 2.330 | 114,148 | +0.02(+0.87%) |
Mar 17, 2022 | 2.280 | 2.380 | 2.280 | 2.310 | 137,396 | +0.02(+0.87%) |
Mar 16, 2022 | 2.210 | 2.290 | 2.180 | 2.290 | 115,037 | +0.09(+4.09%) |
Mar 15, 2022 | 2.120 | 2.250 | 2.100 | 2.200 | 110,062 | +0.04(+1.85%) |
Mar 14, 2022 | 2.260 | 2.260 | 2.140 | 2.160 | 154,980 | -0.12(-5.26%) |
Mar 11, 2022 | 2.260 | 2.300 | 2.250 | 2.280 | 169,525 | +0.00(+0.00%) |
Mar 10, 2022 | 2.310 | 2.351 | 2.270 | 2.280 | 324,576 | -0.13(-5.39%) |
Mar 09, 2022 | 2.450 | 2.460 | 2.330 | 2.410 | 243,857 | -0.04(-1.63%) |
Mar 08, 2022 | 2.550 | 2.578 | 2.400 | 2.450 | 328,671 | -0.03(-1.21%) |
Mar 07, 2022 | 2.470 | 2.530 | 2.400 | 2.480 | 284,906 | +0.03(+1.22%) |
Mar 04, 2022 | 2.460 | 2.470 | 2.410 | 2.450 | 129,637 | +0.01(+0.41%) |
Mar 03, 2022 | 2.410 | 2.460 | 2.400 | 2.440 | 93,616 | +0.02(+0.83%) |
Mar 02, 2022 | 2.390 | 2.460 | 2.360 | 2.420 | 75,540 | +0.02(+0.83%) |
Mar 01, 2022 | 2.380 | 2.490 | 2.365 | 2.400 | 206,798 | +0.05(+2.13%) |
Feb 28, 2022 | 2.270 | 2.350 | 2.270 | 2.350 | 108,414 | +0.13(+5.86%) |
Feb 25, 2022 | 2.130 | 2.240 | 2.150 | 2.220 | 90,421 | +0.06(+2.78%) |
Feb 24, 2022 | 2.250 | 2.270 | 2.160 | 2.160 | 187,415 | -0.07(-3.14%) |
Feb 23, 2022 | 2.280 | 2.320 | 2.190 | 2.230 | 78,872 | -0.05(-2.19%) |
Feb 22, 2022 | 2.450 | 2.450 | 2.250 | 2.280 | 151,801 | -0.15(-6.17%) |
Feb 18, 2022 | 2.430 | 0 | +0.12(+5.19%) | |||
Feb 17, 2022 | 2.290 | 2.360 | 2.280 | 2.310 | 128,408 | +0.03(+1.32%) |
Feb 16, 2022 | 2.240 | 2.289 | 2.201 | 2.280 | 65,803 | +0.04(+1.79%) |
Feb 15, 2022 | 2.260 | 2.265 | 2.200 | 2.240 | 86,420 | -0.04(-1.75%) |
Feb 14, 2022 | 2.150 | 2.315 | 2.150 | 2.280 | 154,857 | +0.11(+5.07%) |
Feb 11, 2022 | 2.090 | 2.180 | 2.081 | 2.170 | 79,579 | +0.10(+4.83%) |
Feb 10, 2022 | 2.070 | 2.150 | 2.070 | 2.070 | 96,933 | -0.04(-1.90%) |
Feb 09, 2022 | 2.080 | 2.120 | 2.060 | 2.110 | 91,018 | +0.06(+2.93%) |
Feb 08, 2022 | 2.090 | 2.121 | 2.010 | 2.050 | 130,209 | -0.04(-1.91%) |
Feb 07, 2022 | 2.020 | 2.120 | 1.982 | 2.090 | 113,315 | +0.06(+2.96%) |
Feb 04, 2022 | 2.040 | 2.064 | 1.940 | 2.030 | 249,184 | -0.04(-1.93%) |
Feb 03, 2022 | 2.080 | 2.110 | 2.060 | 2.070 | 76,405 | -0.01(-0.48%) |
Feb 02, 2022 | 2.080 | 2.090 | 2.020 | 2.080 | 82,357 | +0.02(+0.97%) |
Feb 01, 2022 | 2.040 | 2.110 | 2.010 | 2.060 | 134,883 | +0.01(+0.49%) |
Jan 31, 2022 | 2.000 | 2.050 | 143,822 | +0.06(+3.02%) | ||
Jan 28, 2022 | 1.870 | 2.000 | 1.870 | 1.990 | 152,880 | +0.09(+4.74%) |
Jan 27, 2022 | 1.980 | 1.990 | 1.850 | 1.900 | 275,021 | -0.10(-5.00%) |
Jan 26, 2022 | 2.090 | 2.130 | 1.995 | 2.000 | 319,827 | -0.13(-6.10%) |
Jan 25, 2022 | 2.170 | 2.172 | 2.080 | 2.130 | 90,666 | -0.03(-1.39%) |
Jan 24, 2022 | 2.120 | 2.190 | 2.010 | 2.160 | 297,307 | +0.01(+0.47%) |
Jan 21, 2022 | 2.290 | 2.320 | 2.120 | 2.150 | 132,290 | -0.14(-6.11%) |
Jan 20, 2022 | 2.280 | 2.330 | 2.260 | 2.290 | 155,947 | +0.07(+3.15%) |
Jan 19, 2022 | 2.110 | 2.290 | 2.110 | 2.220 | 158,971 | +0.10(+4.72%) |
Jan 18, 2022 | 2.210 | 2.240 | 2.100 | 2.120 | 85,654 | -0.09(-4.07%) |
Jan 14, 2022 | 2.210 | 0 | +0.05(+2.31%) | |||
Jan 13, 2022 | 2.200 | 2.287 | 2.141 | 2.160 | 118,225 | -0.07(-3.14%) |
Jan 12, 2022 | 2.100 | 2.300 | 2.100 | 2.230 | 216,041 | +0.13(+6.19%) |
Jan 11, 2022 | 2.020 | 2.220 | 2.020 | 2.100 | 310,318 | +0.07(+3.45%) |
Jan 10, 2022 | 2.030 | 2.080 | 2.000 | 2.030 | 184,875 | -0.01(-0.49%) |
Jan 07, 2022 | 2.110 | 2.133 | 2.030 | 2.040 | 202,470 | -0.09(-4.23%) |
Jan 06, 2022 | 2.110 | 2.190 | 2.060 | 2.130 | 169,531 | +0.00(+0.00%) |
Jan 05, 2022 | 2.150 | 2.240 | 2.130 | 2.130 | 204,860 | -0.02(-0.93%) |
Jan 04, 2022 | 2.090 | 2.200 | 2.050 | 2.150 | 287,010 | -0.07(-3.15%) |