Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0176 | 0.0176 | 0.0150 | 0.0150 | 85,200 | -0.00(-10.71%) |
Mar 30, 2016 | 0.0144 | 0.0193 | 0.0144 | 0.0168 | 161,302 | -0.00(-10.16%) |
Mar 29, 2016 | 0.0200 | 0.0220 | 0.0145 | 0.0187 | 347,130 | -0.00(-4.59%) |
Mar 28, 2016 | 0.0172 | 0.0196 | 0.0164 | 0.0196 | 405,783 | +0.00(+4.26%) |
Mar 24, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+4.44%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0130 | 0.0180 | 169,124 | -0.00(-4.51%) |
Mar 22, 2016 | 0.0190 | 0.0190 | 0.0175 | 0.0188 | 155,436 | +0.00(+1.89%) |
Mar 21, 2016 | 0.0180 | 0.0185 | 0.0100 | 0.0185 | 335,913 | +0.00(+23.33%) |
Mar 18, 2016 | 0.0200 | 0.0200 | 0.0130 | 0.0150 | 693,677 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0085 | 0.0150 | 0.0083 | 0.0150 | 2,002,577 | +0.01(+76.47%) |
Mar 16, 2016 | 0.0061 | 0.0085 | 0.0061 | 0.0085 | 32,518 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 168,300 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0085 | 0.0085 | 0.0071 | 0.0085 | 81,614 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 95,631 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 43,720 | +0.00(+2.41%) |
Mar 09, 2016 | 0.0080 | 0.0086 | 0.0080 | 0.0083 | 164,244 | -0.00(-2.35%) |
Mar 08, 2016 | 0.0074 | 0.0086 | 0.0074 | 0.0085 | 55,002 | +0.00(+31.78%) |
Mar 07, 2016 | 0.0069 | 0.0075 | 0.0062 | 0.0065 | 275,410 | -0.00(-27.53%) |
Mar 04, 2016 | 0.0089 | 0.0089 | 0.0074 | 0.0089 | 7,700 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0073 | 0.0089 | 0.0068 | 0.0089 | 52,000 | +0.00(+12.66%) |
Mar 02, 2016 | 0.0089 | 0.0089 | 0.0069 | 0.0079 | 44,000 | -0.00(-11.24%) |
Mar 01, 2016 | 0.0090 | 0.0090 | 0.0068 | 0.0089 | 53,955 | -0.00(-1.11%) |
Feb 29, 2016 | 0.0068 | 0.0090 | 0.0068 | 0.0090 | 200 | +0.00(+8.43%) |
Feb 26, 2016 | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 84,200 | +0.00(+10.67%) |
Feb 25, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 122 | +0.00(+10.29%) |
Feb 24, 2016 | 0.0073 | 0.0084 | 0.0068 | 0.0068 | 66,550 | -0.00(-6.21%) |
Feb 23, 2016 | 0.0054 | 0.0084 | 0.0054 | 0.0073 | 61,252 | -0.00(-13.69%) |
Feb 19, 2016 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+5.00%) | |
Feb 18, 2016 | 0.0070 | 0.0080 | 0.0057 | 0.0080 | 55,671 | +0.00(+14.29%) |
Feb 17, 2016 | 0.0058 | 0.0070 | 0.0058 | 0.0070 | 118,878 | +0.00(+18.64%) |
Feb 16, 2016 | 0.0060 | 0.0060 | 0.0053 | 0.0059 | 38,500 | +0.00(+19.87%) |
Feb 12, 2016 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+8.18%) | |
Feb 11, 2016 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 700 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,000 | +0.00(+5.81%) |
Feb 09, 2016 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 22,480 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 31,632 | -0.00(-6.52%) |
Feb 05, 2016 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 4,500 | -0.00(-8.00%) |
Feb 04, 2016 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 72,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 89,945 | +0.00(+9.89%) |
Feb 02, 2016 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 205,500 | -0.00(-3.19%) |
Feb 01, 2016 | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 63,000 | +0.00(+11.90%) |
Jan 29, 2016 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 258,120 | -0.00(-19.23%) |
Jan 27, 2016 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+8.33%) | |
Jan 26, 2016 | 0.0042 | 0.0048 | 0.0040 | 0.0048 | 366,859 | +0.00(+20.00%) |
Jan 25, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,250 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 193,000 | +0.00(+5.26%) |
Jan 21, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 30,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 81,400 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0038 | 0.0038 | 0.0038 | 4 | +0.00(+8.57%) | |
Jan 13, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 153,234 | +0.00(+29.63%) |
Jan 11, 2016 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 483,125 | -0.00(-12.90%) |
Jan 08, 2016 | 0.0044 | 0.0045 | 0.0031 | 0.0031 | 427,500 | -0.00(-22.50%) |
Jan 07, 2016 | 0.0059 | 0.0059 | 0.0033 | 0.0040 | 834,319 | -0.00(-31.03%) |
Jan 05, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) |