Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 93.58 | 95.06 | 93.41 | 95.03 | 156,660 | +2.17(+2.34%) |
Mar 30, 2023 | 92.28 | 92.86 | 91.82 | 92.86 | 62,746 | +1.09(+1.19%) |
Mar 29, 2023 | 92.37 | 92.37 | 91.34 | 91.77 | 78,227 | +0.06(+0.06%) |
Mar 28, 2023 | 89.89 | 91.75 | 89.89 | 91.71 | 65,019 | +1.33(+1.47%) |
Mar 27, 2023 | 90.95 | 91.15 | 89.81 | 90.38 | 73,144 | +0.72(+0.80%) |
Mar 24, 2023 | 87.38 | 89.66 | 86.67 | 89.66 | 109,417 | +1.45(+1.65%) |
Mar 23, 2023 | 87.85 | 89.07 | 86.43 | 88.21 | 129,234 | +0.66(+0.75%) |
Mar 22, 2023 | 89.13 | 89.91 | 87.43 | 87.55 | 73,723 | -1.42(-1.60%) |
Mar 21, 2023 | 89.68 | 91.01 | 88.51 | 88.97 | 121,209 | +0.96(+1.10%) |
Mar 20, 2023 | 87.73 | 89.49 | 87.73 | 88.01 | 96,333 | +1.20(+1.39%) |
Mar 17, 2023 | 87.67 | 88.24 | 85.99 | 86.80 | 364,237 | -1.60(-1.81%) |
Mar 16, 2023 | 85.31 | 89.04 | 85.23 | 88.41 | 87,680 | +1.86(+2.15%) |
Mar 15, 2023 | 87.00 | 88.04 | 85.05 | 86.55 | 99,232 | -2.81(-3.14%) |
Mar 14, 2023 | 89.23 | 89.94 | 87.98 | 89.35 | 88,917 | +2.64(+3.04%) |
Mar 13, 2023 | 86.46 | 88.07 | 86.11 | 86.71 | 72,819 | -1.40(-1.59%) |
Mar 10, 2023 | 90.30 | 90.30 | 87.39 | 88.12 | 93,523 | -2.48(-2.73%) |
Mar 09, 2023 | 92.52 | 93.10 | 90.44 | 90.59 | 77,445 | -1.48(-1.61%) |
Mar 08, 2023 | 92.00 | 92.51 | 91.13 | 92.08 | 78,738 | +0.53(+0.58%) |
Mar 07, 2023 | 91.35 | 91.91 | 90.13 | 91.55 | 83,593 | +0.62(+0.68%) |
Mar 06, 2023 | 94.11 | 94.38 | 90.29 | 90.93 | 119,737 | -3.32(-3.53%) |
Mar 03, 2023 | 94.41 | 94.91 | 93.07 | 94.25 | 52,605 | +0.42(+0.45%) |
Mar 02, 2023 | 92.54 | 93.92 | 92.43 | 93.84 | 51,968 | +0.64(+0.68%) |
Mar 01, 2023 | 92.42 | 94.31 | 92.42 | 93.20 | 50,436 | +0.50(+0.54%) |
Feb 28, 2023 | 92.06 | 93.81 | 92.06 | 92.70 | 86,378 | +0.60(+0.65%) |
Feb 27, 2023 | 92.93 | 93.63 | 91.91 | 92.11 | 53,353 | +0.27(+0.29%) |
Feb 24, 2023 | 91.06 | 92.62 | 90.30 | 91.84 | 65,245 | -0.40(-0.43%) |
Feb 23, 2023 | 94.17 | 94.17 | 92.13 | 92.24 | 58,993 | -1.28(-1.37%) |
Feb 22, 2023 | 93.17 | 95.00 | 92.83 | 93.52 | 112,299 | +0.68(+0.73%) |
Feb 21, 2023 | 96.44 | 96.44 | 92.54 | 92.84 | 88,559 | -4.55(-4.67%) |
Feb 17, 2023 | 96.52 | 97.79 | 95.67 | 97.39 | 91,335 | +1.81(+1.89%) |
Feb 16, 2023 | 93.68 | 96.88 | 93.16 | 95.58 | 95,543 | +0.52(+0.54%) |
Feb 15, 2023 | 93.05 | 95.24 | 93.05 | 95.06 | 54,160 | +1.38(+1.48%) |
Feb 14, 2023 | 94.99 | 95.31 | 93.66 | 93.68 | 59,493 | -1.81(-1.90%) |
Feb 13, 2023 | 94.80 | 96.00 | 94.06 | 95.49 | 78,882 | +0.80(+0.84%) |
Feb 10, 2023 | 92.95 | 95.73 | 92.36 | 94.69 | 115,311 | +1.70(+1.83%) |
Feb 09, 2023 | 98.48 | 100.99 | 87.29 | 92.99 | 285,734 | -6.09(-6.14%) |
Feb 08, 2023 | 99.49 | 100.87 | 98.91 | 99.08 | 64,728 | -1.44(-1.44%) |
Feb 07, 2023 | 98.22 | 100.92 | 97.78 | 100.52 | 100,395 | +1.30(+1.31%) |
Feb 06, 2023 | 99.40 | 100.26 | 98.42 | 99.22 | 98,082 | +0.01(+0.01%) |
Feb 03, 2023 | 98.40 | 100.89 | 98.40 | 99.21 | 86,380 | -0.18(-0.18%) |
Feb 02, 2023 | 98.93 | 100.62 | 98.93 | 99.39 | 104,709 | +0.69(+0.70%) |
Feb 01, 2023 | 97.48 | 100.11 | 97.05 | 98.70 | 148,096 | +0.78(+0.79%) |
Jan 31, 2023 | 93.58 | 98.08 | 93.21 | 97.93 | 197,881 | +4.75(+5.10%) |
Jan 30, 2023 | 92.88 | 94.30 | 92.88 | 93.17 | 39,675 | -0.57(-0.60%) |
Jan 27, 2023 | 93.26 | 94.97 | 93.26 | 93.74 | 48,258 | -0.11(-0.12%) |
Jan 26, 2023 | 93.22 | 93.86 | 91.85 | 93.85 | 52,344 | +1.35(+1.46%) |
Jan 25, 2023 | 93.24 | 93.24 | 91.61 | 92.49 | 50,133 | -1.30(-1.39%) |
Jan 24, 2023 | 92.06 | 94.53 | 91.82 | 93.80 | 55,746 | +1.27(+1.38%) |
Jan 23, 2023 | 92.82 | 93.02 | 91.82 | 92.52 | 39,852 | -0.32(-0.34%) |
Jan 20, 2023 | 92.03 | 94.34 | 91.77 | 92.84 | 113,778 | +1.56(+1.71%) |
Jan 19, 2023 | 92.47 | 92.71 | 91.07 | 91.28 | 84,069 | -2.06(-2.21%) |
Jan 18, 2023 | 93.06 | 94.23 | 92.62 | 93.34 | 99,693 | +0.23(+0.25%) |
Jan 17, 2023 | 93.38 | 94.26 | 92.47 | 93.11 | 70,946 | -0.70(-0.74%) |
Jan 13, 2023 | 92.34 | 94.47 | 92.34 | 93.81 | 71,830 | +0.40(+0.43%) |
Jan 12, 2023 | 91.82 | 93.44 | 91.51 | 93.41 | 73,947 | +2.24(+2.45%) |
Jan 11, 2023 | 90.45 | 91.31 | 90.21 | 91.17 | 59,567 | +1.17(+1.30%) |
Jan 10, 2023 | 88.10 | 90.01 | 88.09 | 90.00 | 170,028 | +1.86(+2.11%) |
Jan 09, 2023 | 88.89 | 89.62 | 87.83 | 88.14 | 110,973 | -0.52(-0.58%) |
Jan 06, 2023 | 86.80 | 88.98 | 86.80 | 88.65 | 61,652 | +2.57(+2.98%) |
Jan 05, 2023 | 86.26 | 87.07 | 85.21 | 86.09 | 67,770 | -0.48(-0.55%) |
Jan 04, 2023 | 87.68 | 87.68 | 85.85 | 86.57 | 104,145 | +0.10(+0.12%) |