Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.930 | 1.936 | 1.920 | 1.924 | 16,292 | +0.07(+4.04%) |
Mar 27, 2024 | 1.841 | 1.849 | 1.841 | 1.849 | 5,303 | -0.02(-0.83%) |
Mar 26, 2024 | 1.905 | 1.905 | 1.848 | 1.865 | 18,239 | -0.03(-1.53%) |
Mar 25, 2024 | 1.853 | 1.907 | 1.838 | 1.894 | 38,628 | +0.11(+6.11%) |
Mar 22, 2024 | 1.840 | 1.840 | 1.785 | 1.785 | 31,988 | -0.12(-6.30%) |
Mar 21, 2024 | 1.985 | 1.985 | 1.885 | 1.905 | 42,385 | -0.07(-3.74%) |
Mar 20, 2024 | 2.010 | 2.010 | 1.950 | 1.979 | 38,603 | -0.04(-2.03%) |
Mar 19, 2024 | 2.041 | 2.050 | 2.010 | 2.020 | 34,140 | -0.02(-1.05%) |
Mar 18, 2024 | 1.990 | 2.051 | 1.985 | 2.042 | 35,387 | +0.05(+2.59%) |
Mar 15, 2024 | 1.958 | 1.990 | 1.958 | 1.990 | 14,943 | +0.06(+3.11%) |
Mar 14, 2024 | 1.900 | 1.930 | 1.880 | 1.930 | 18,133 | +0.06(+3.21%) |
Mar 13, 2024 | 1.910 | 1.930 | 1.870 | 1.870 | 6,975 | +0.01(+0.46%) |
Mar 12, 2024 | 1.910 | 1.910 | 1.853 | 1.861 | 10,759 | -0.03(-1.51%) |
Mar 11, 2024 | 1.860 | 1.891 | 1.850 | 1.890 | 58,014 | +0.02(+1.29%) |
Mar 08, 2024 | 1.880 | 1.880 | 1.860 | 1.866 | 12,511 | -0.02(-1.27%) |
Mar 07, 2024 | 1.805 | 1.890 | 1.805 | 1.890 | 88,647 | +0.14(+7.99%) |
Mar 05, 2024 | 1.750 | 82,928 | -0.05(-2.77%) | |||
Mar 04, 2024 | 1.770 | 1.800 | 1.730 | 1.800 | 21,860 | +0.04(+2.19%) |
Mar 01, 2024 | 1.660 | 1.771 | 1.660 | 1.762 | 123,188 | +0.21(+13.65%) |
Feb 29, 2024 | 1.580 | 1.590 | 1.550 | 1.550 | 53,735 | -0.05(-3.13%) |
Feb 28, 2024 | 1.612 | 1.612 | 1.600 | 1.600 | 19,843 | -0.02(-1.54%) |
Feb 27, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 10,950 | +0.04(+2.84%) |
Feb 23, 2024 | 1.580 | 5,300 | +0.00(+0.01%) | |||
Feb 22, 2024 | 1.580 | 1.595 | 1.570 | 1.580 | 293,936 | -0.01(-0.63%) |
Feb 21, 2024 | 1.609 | 1.610 | 1.580 | 1.590 | 187,489 | +0.01(+0.63%) |
Feb 20, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 122,458 | -0.10(-5.73%) |
Feb 15, 2024 | 1.676 | 9,600 | +0.09(+5.81%) | |||
Feb 14, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 5,895 | -0.04(-2.22%) |
Feb 12, 2024 | 1.620 | 8,500 | -0.06(-3.57%) | |||
Feb 09, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 4,090 | +0.08(+5.00%) |
Feb 08, 2024 | 1.603 | 1.603 | 1.600 | 1.600 | 14,400 | -0.00(-0.12%) |
Feb 07, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 3,600 | -0.01(-0.80%) |
Feb 06, 2024 | 1.590 | 1.615 | 1.590 | 1.615 | 5,601 | +0.07(+4.87%) |
Feb 05, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 16,100 | -0.06(-3.75%) |
Feb 02, 2024 | 1.650 | 1.650 | 1.570 | 1.600 | 186,378 | -0.07(-4.19%) |
Feb 01, 2024 | 1.730 | 1.730 | 1.670 | 1.670 | 26,700 | -0.13(-7.33%) |
Jan 31, 2024 | 1.800 | 1.810 | 1.799 | 1.802 | 25,869 | -0.01(-0.36%) |
Jan 30, 2024 | 1.780 | 1.808 | 1.780 | 1.808 | 46,800 | +0.09(+5.15%) |
Jan 26, 2024 | 1.720 | 16,900 | +0.10(+6.17%) | |||
Jan 25, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 23,314 | -0.03(-1.82%) |
Jan 24, 2024 | 1.640 | 1.650 | 1.634 | 1.650 | 70,502 | +0.01(+0.61%) |
Jan 23, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 2,702 | +0.06(+3.80%) |
Jan 22, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 21,775 | +0.06(+3.95%) |
Jan 18, 2024 | 1.520 | 6,900 | +0.00(+0.00%) | |||
Jan 17, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 23,650 | -0.03(-1.94%) |
Jan 16, 2024 | 1.545 | 1.550 | 1.540 | 1.550 | 35,314 | -0.05(-3.13%) |
Jan 12, 2024 | 1.624 | 1.624 | 1.600 | 1.600 | 21,202 | +0.00(+0.00%) |
Jan 11, 2024 | 1.590 | 1.600 | 1.560 | 1.600 | 82,000 | -0.00(-0.31%) |
Jan 08, 2024 | 1.605 | 24,494 | -0.02(-0.93%) | |||
Jan 04, 2024 | 1.620 | 14,928 | +0.05(+3.18%) | |||
Jan 03, 2024 | 1.580 | 1.580 | 1.570 | 1.570 | 32,009 | -0.01(-0.63%) |