Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.492 | 7.632 | 7.447 | 7.550 | 1,628,774 | +0.18(+2.46%) |
Mar 30, 2021 | 7.467 | 7.517 | 7.368 | 7.368 | 1,872,377 | -0.17(-2.19%) |
Mar 29, 2021 | 7.682 | 7.707 | 7.496 | 7.533 | 2,526,589 | -0.35(-4.50%) |
Mar 26, 2021 | 7.682 | 7.938 | 7.641 | 7.888 | 2,771,184 | +0.40(+5.29%) |
Mar 25, 2021 | 7.327 | 7.525 | 7.220 | 7.492 | 2,191,933 | +0.04(+0.55%) |
Mar 24, 2021 | 7.426 | 7.583 | 7.401 | 7.451 | 3,197,410 | +0.25(+3.44%) |
Mar 23, 2021 | 7.690 | 7.707 | 7.187 | 7.203 | 4,183,933 | -0.68(-8.68%) |
Mar 22, 2021 | 7.839 | 8.029 | 7.798 | 7.888 | 2,673,468 | +0.18(+2.36%) |
Mar 19, 2021 | 7.533 | 7.765 | 7.434 | 7.707 | 1,963,073 | +0.07(+0.86%) |
Mar 18, 2021 | 7.756 | 8.095 | 7.616 | 7.641 | 4,223,201 | -0.16(-2.01%) |
Mar 17, 2021 | 7.550 | 7.831 | 7.517 | 7.798 | 2,127,885 | +0.21(+2.72%) |
Mar 16, 2021 | 7.740 | 7.740 | 7.575 | 7.591 | 2,052,615 | -0.25(-3.16%) |
Mar 15, 2021 | 7.624 | 7.839 | 7.583 | 7.839 | 2,166,571 | +0.28(+3.71%) |
Mar 12, 2021 | 7.467 | 7.566 | 7.430 | 7.558 | 763,269 | +0.06(+0.77%) |
Mar 11, 2021 | 7.542 | 7.575 | 7.472 | 7.500 | 953,775 | +0.03(+0.44%) |
Mar 10, 2021 | 7.162 | 7.484 | 7.137 | 7.467 | 2,258,255 | +0.27(+3.78%) |
Mar 09, 2021 | 7.311 | 7.344 | 7.195 | 7.195 | 1,176,123 | -0.08(-1.13%) |
Mar 08, 2021 | 7.302 | 7.368 | 7.245 | 7.278 | 1,251,600 | -0.10(-1.34%) |
Mar 05, 2021 | 7.368 | 7.410 | 7.220 | 7.377 | 1,505,572 | +0.09(+1.25%) |
Mar 04, 2021 | 7.533 | 7.542 | 7.269 | 7.286 | 1,787,907 | -0.32(-4.23%) |
Mar 03, 2021 | 7.418 | 7.715 | 7.410 | 7.608 | 1,712,725 | +0.11(+1.43%) |
Mar 02, 2021 | 7.401 | 7.583 | 7.385 | 7.500 | 1,217,374 | +0.03(+0.44%) |
Mar 01, 2021 | 7.344 | 7.525 | 7.327 | 7.467 | 1,522,923 | +0.18(+2.49%) |
Feb 26, 2021 | 7.451 | 7.476 | 7.236 | 7.286 | 1,448,491 | -0.26(-3.39%) |
Feb 25, 2021 | 7.591 | 7.665 | 7.517 | 7.542 | 1,719,101 | -0.06(-0.76%) |
Feb 24, 2021 | 7.410 | 7.616 | 7.368 | 7.599 | 1,426,396 | +0.16(+2.11%) |
Feb 23, 2021 | 7.550 | 7.583 | 7.377 | 7.443 | 1,694,303 | -0.15(-1.95%) |
Feb 22, 2021 | 7.772 | 7.805 | 7.583 | 7.591 | 1,575,281 | -0.23(-2.94%) |
Feb 19, 2021 | 7.689 | 7.829 | 7.628 | 7.821 | 1,474,344 | +0.34(+4.51%) |
Feb 18, 2021 | 7.648 | 7.657 | 7.467 | 7.484 | 1,558,278 | -0.25(-3.19%) |
Feb 17, 2021 | 7.698 | 7.842 | 7.657 | 7.731 | 1,946,900 | -0.12(-1.47%) |
Feb 16, 2021 | 7.879 | 7.961 | 7.780 | 7.846 | 1,962,564 | +0.19(+2.47%) |
Feb 12, 2021 | 7.377 | 7.661 | 7.348 | 7.657 | 1,317,364 | +0.19(+2.53%) |
Feb 11, 2021 | 7.410 | 7.509 | 7.336 | 7.467 | 1,289,490 | +0.03(+0.44%) |
Feb 10, 2021 | 7.278 | 7.476 | 7.254 | 7.434 | 1,741,134 | -0.03(-0.44%) |
Feb 09, 2021 | 7.484 | 7.500 | 7.303 | 7.467 | 1,969,880 | +0.14(+1.91%) |
Feb 08, 2021 | 7.196 | 7.352 | 7.138 | 7.328 | 2,134,876 | +0.25(+3.60%) |
Feb 05, 2021 | 6.834 | 7.073 | 6.809 | 7.073 | 2,024,685 | +0.41(+6.17%) |
Feb 04, 2021 | 6.670 | 6.735 | 6.555 | 6.661 | 1,658,134 | -0.08(-1.22%) |
Feb 03, 2021 | 6.637 | 6.826 | 6.637 | 6.744 | 1,328,670 | +0.10(+1.49%) |
Feb 02, 2021 | 6.670 | 6.686 | 6.571 | 6.645 | 1,198,211 | +0.08(+1.25%) |
Feb 01, 2021 | 6.629 | 6.670 | 6.530 | 6.563 | 1,484,225 | +0.07(+1.01%) |
Jan 29, 2021 | 6.497 | 6.670 | 6.431 | 6.497 | 2,063,717 | +0.02(+0.38%) |
Jan 28, 2021 | 6.579 | 6.596 | 6.431 | 6.472 | 2,443,172 | -0.03(-0.51%) |
Jan 27, 2021 | 6.620 | 6.653 | 6.505 | 6.505 | 1,152,155 | -0.12(-1.74%) |
Jan 26, 2021 | 6.620 | 6.744 | 6.579 | 6.620 | 1,245,212 | +0.04(+0.63%) |
Jan 25, 2021 | 6.579 | 6.587 | 6.481 | 6.579 | 1,619,292 | -0.11(-1.60%) |
Jan 22, 2021 | 6.686 | 6.711 | 6.637 | 6.686 | 1,440,541 | -0.16(-2.28%) |
Jan 21, 2021 | 6.752 | 6.858 | 6.727 | 6.842 | 1,368,515 | +0.00(+0.00%) |
Jan 20, 2021 | 6.908 | 6.912 | 6.793 | 6.842 | 1,272,994 | -0.11(-1.54%) |
Jan 19, 2021 | 6.957 | 7.032 | 6.842 | 6.949 | 1,727,366 | -0.16(-2.31%) |
Jan 15, 2021 | 7.155 | 7.171 | 6.999 | 7.114 | 1,442,608 | -0.21(-2.81%) |
Jan 14, 2021 | 7.163 | 7.336 | 7.147 | 7.319 | 1,112,543 | +0.18(+2.53%) |
Jan 13, 2021 | 7.204 | 7.212 | 7.056 | 7.138 | 1,127,952 | +0.02(+0.35%) |
Jan 12, 2021 | 6.892 | 7.147 | 6.883 | 7.114 | 1,922,012 | +0.21(+2.98%) |
Jan 11, 2021 | 6.990 | 7.048 | 6.809 | 6.908 | 2,137,388 | -0.40(-5.51%) |
Jan 08, 2021 | 7.221 | 7.319 | 7.139 | 7.311 | 2,310,191 | +0.30(+4.34%) |
Jan 07, 2021 | 6.834 | 7.015 | 6.735 | 7.007 | 1,826,803 | +0.22(+3.27%) |
Jan 06, 2021 | 6.785 | 6.855 | 6.760 | 6.785 | 1,210,437 | +0.02(+0.36%) |
Jan 05, 2021 | 6.933 | 6.957 | 6.727 | 6.760 | 1,470,575 | -0.21(-3.07%) |