Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 14.01 | 14.30 | 14.01 | 14.25 | 1,547 | +0.05(+0.35%) |
Mar 26, 2012 | 13.90 | 14.20 | 14.20 | 14.20 | 2,000 | +0.15(+1.07%) |
Mar 21, 2012 | 14.35 | 14.05 | 14.05 | 14.05 | 2,800 | -0.15(-1.06%) |
Mar 20, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | +0.12(+0.85%) |
Mar 19, 2012 | 14.09 | 14.09 | 14.08 | 14.08 | 200 | +0.08(+0.57%) |
Mar 16, 2012 | 14.13 | 14.13 | 14.00 | 14.00 | 1,600 | -0.30(-2.10%) |
Mar 15, 2012 | 14.32 | 14.32 | 14.30 | 14.30 | 500 | -0.05(-0.35%) |
Mar 14, 2012 | 14.25 | 14.35 | 14.20 | 14.35 | 700 | +0.00(+0.00%) |
Mar 13, 2012 | 14.15 | 14.35 | 14.05 | 14.35 | 3,811 | +0.15(+1.06%) |
Mar 12, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | +0.00(+0.00%) |
Mar 09, 2012 | 14.18 | 14.20 | 14.18 | 14.20 | 619 | +0.05(+0.35%) |
Mar 07, 2012 | 14.11 | 14.15 | 14.15 | 14.15 | 300 | +0.05(+0.35%) |
Mar 06, 2012 | 14.11 | 14.11 | 14.05 | 14.10 | 510 | -0.11(-0.77%) |
Mar 05, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 100 | +0.20(+1.43%) |
Mar 01, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 1,900 | +0.00(+0.00%) |
Feb 29, 2012 | 14.20 | 14.20 | 14.01 | 14.01 | 1,560 | -0.02(-0.15%) |
Feb 28, 2012 | 14.18 | 14.18 | 14.01 | 14.03 | 1,777 | -0.04(-0.28%) |
Feb 27, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 100 | +0.07(+0.50%) |
Feb 23, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 3,314 | +0.06(+0.43%) |
Feb 21, 2012 | 14.00 | 14.00 | 13.91 | 13.94 | 1,822 | -0.06(-0.43%) |
Feb 17, 2012 | 13.81 | 14.00 | 13.81 | 14.00 | 502 | +0.20(+1.45%) |
Feb 16, 2012 | 13.96 | 14.00 | 13.80 | 13.80 | 1,300 | -0.18(-1.29%) |
Feb 15, 2012 | 13.93 | 14.00 | 13.93 | 13.98 | 2,000 | +0.48(+3.56%) |
Feb 13, 2012 | 13.65 | 13.50 | 13.50 | 13.50 | 400 | +0.00(+0.00%) |
Feb 10, 2012 | 13.40 | 13.50 | 13.40 | 13.50 | 800 | +0.20(+1.50%) |
Feb 09, 2012 | 13.45 | 13.45 | 13.30 | 13.30 | 300 | +0.05(+0.38%) |
Feb 08, 2012 | 13.10 | 13.25 | 13.10 | 13.25 | 2,267 | +0.34(+2.63%) |
Feb 07, 2012 | 13.01 | 13.01 | 12.90 | 12.91 | 567 | -0.34(-2.57%) |
Feb 06, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.05(+0.38%) |
Feb 03, 2012 | 13.07 | 13.20 | 13.05 | 13.20 | 355 | +0.03(+0.23%) |
Feb 02, 2012 | 13.00 | 13.17 | 13.00 | 13.17 | 500 | +0.17(+1.31%) |
Feb 01, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 250 | +0.20(+1.56%) |
Jan 31, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.20(+1.59%) |
Jan 27, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) |
Jan 26, 2012 | 12.25 | 12.50 | 12.25 | 12.46 | 1,100 | +0.26(+2.13%) |
Jan 25, 2012 | 12.01 | 12.20 | 12.01 | 12.20 | 1,301 | +0.05(+0.41%) |
Jan 20, 2012 | 12.05 | 12.15 | 12.15 | 12.15 | 300 | +0.15(+1.25%) |
Jan 19, 2012 | 12.05 | 12.05 | 12.00 | 12.00 | 1,300 | -0.04(-0.33%) |
Jan 18, 2012 | 11.83 | 12.04 | 11.83 | 12.04 | 2,650 | +0.02(+0.17%) |
Jan 12, 2012 | 12.00 | 12.02 | 12.02 | 12.02 | 500 | +0.02(+0.17%) |
Jan 11, 2012 | 12.02 | 12.02 | 11.95 | 12.00 | 3,852 | -0.05(-0.41%) |
Jan 10, 2012 | 12.07 | 12.07 | 12.00 | 12.05 | 1,818 | +0.03(+0.25%) |
Jan 09, 2012 | 12.12 | 12.12 | 12.02 | 12.02 | 400 | -0.13(-1.07%) |
Jan 06, 2012 | 12.10 | 12.15 | 12.10 | 12.15 | 200 | +0.10(+0.83%) |
Jan 05, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.05(+0.42%) |