Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.7221 | 0.7227 | 0.7155 | 0.7227 | 24,565 | -0.00(-0.08%) |
Mar 28, 2003 | 0.7117 | 0.7232 | 0.7117 | 0.7232 | 73,697 | +0.01(+1.39%) |
Mar 27, 2003 | 0.7122 | 0.7144 | 0.7117 | 0.7133 | 20,926 | +0.00(+0.15%) |
Mar 26, 2003 | 0.7128 | 0.7150 | 0.7117 | 0.7122 | 70,967 | -0.00(-0.15%) |
Mar 25, 2003 | 0.7210 | 0.7254 | 0.7122 | 0.7133 | 72,787 | +0.00(+0.00%) |
Mar 24, 2003 | 0.6622 | 0.7375 | 0.6622 | 0.7133 | 115,823 | -0.01(-0.99%) |
Mar 21, 2003 | 0.7281 | 0.7281 | 0.6946 | 0.7205 | 99,173 | -0.00(-0.46%) |
Mar 20, 2003 | 0.7287 | 0.7287 | 0.7034 | 0.7238 | 24,565 | -0.01(-0.98%) |
Mar 19, 2003 | 0.7320 | 0.7320 | 0.7084 | 0.7309 | 526,799 | -0.01(-0.75%) |
Mar 18, 2003 | 0.7364 | 0.7364 | 0.7342 | 0.7364 | 17,287 | -0.01(-0.74%) |
Mar 17, 2003 | 0.7212 | 0.7419 | 0.7144 | 0.7419 | 105,087 | +0.02(+2.58%) |
Mar 14, 2003 | 0.7358 | 0.7358 | 0.7205 | 0.7232 | 39,123 | -0.01(-1.05%) |
Mar 13, 2003 | 0.7259 | 0.7386 | 0.7259 | 0.7309 | 353,929 | -0.00(-0.15%) |
Mar 12, 2003 | 0.7336 | 0.7380 | 0.7303 | 0.7320 | 69,148 | +0.00(+0.00%) |
Mar 11, 2003 | 0.7314 | 0.7518 | 0.7248 | 0.7320 | 1,026,304 | -0.00(-0.16%) |
Mar 10, 2003 | 0.7787 | 0.7787 | 0.7254 | 0.7331 | 276,592 | -0.04(-5.45%) |
Mar 07, 2003 | 0.8023 | 0.8023 | 0.7617 | 0.7754 | 211,083 | -0.03(-3.95%) |
Mar 06, 2003 | 0.8073 | 0.8078 | 0.8029 | 0.8073 | 129,197 | -0.01(-1.08%) |
Mar 05, 2003 | 0.8221 | 0.8238 | 0.8051 | 0.8161 | 80,976 | +0.00(+0.34%) |
Mar 04, 2003 | 0.7749 | 0.8304 | 0.7743 | 0.8133 | 363,937 | +0.04(+4.96%) |
Mar 03, 2003 | 0.7639 | 0.7749 | 0.7573 | 0.7749 | 39,123 | +0.01(+0.71%) |
Feb 28, 2003 | 0.7452 | 0.7727 | 0.7452 | 0.7694 | 915,303 | +0.01(+1.82%) |
Feb 27, 2003 | 0.7424 | 0.7650 | 0.7419 | 0.7556 | 105,541 | +0.01(+1.33%) |
Feb 26, 2003 | 0.7523 | 0.7529 | 0.7457 | 0.7457 | 33,664 | -0.01(-0.95%) |
Feb 25, 2003 | 0.7529 | 0.7529 | 0.7424 | 0.7529 | 23,655 | +0.00(+0.44%) |
Feb 24, 2003 | 0.7424 | 0.7496 | 0.7424 | 0.7496 | 4,549 | +0.01(+0.96%) |
Feb 21, 2003 | 0.7424 | 0.7424 | 0.7419 | 0.7424 | 12,737 | -0.01(-1.39%) |
Feb 20, 2003 | 0.7523 | 0.7556 | 0.7424 | 0.7529 | 64,598 | +0.01(+1.56%) |
Feb 19, 2003 | 0.7551 | 0.7551 | 0.7413 | 0.7413 | 81,885 | -0.01(-1.68%) |
Feb 18, 2003 | 0.7545 | 0.7545 | 0.7540 | 0.7540 | 2,729 | -0.01(-1.02%) |
Feb 14, 2003 | 0.7419 | 0.7732 | 0.7419 | 0.7617 | 31,844 | +0.02(+2.45%) |
Feb 13, 2003 | 0.7468 | 0.7468 | 0.7424 | 0.7435 | 44,582 | -0.00(-0.59%) |
Feb 12, 2003 | 0.7435 | 0.7479 | 0.7435 | 0.7479 | 3,639 | -0.01(-1.31%) |
Feb 11, 2003 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 1,819 | +0.00(+0.29%) |
Feb 10, 2003 | 0.7507 | 0.7650 | 0.7386 | 0.7556 | 180,149 | -0.00(-0.28%) |
Feb 07, 2003 | 0.7507 | 0.7650 | 0.7507 | 0.7578 | 25,475 | +0.00(+0.65%) |
Feb 06, 2003 | 0.7683 | 0.7683 | 0.7529 | 0.7529 | 54,590 | -0.02(-2.00%) |
Feb 05, 2003 | 0.7688 | 0.7694 | 0.7666 | 0.7683 | 211,083 | +0.00(+0.21%) |
Feb 04, 2003 | 0.7908 | 0.7908 | 0.7666 | 0.7666 | 95,533 | -0.03(-4.06%) |
Feb 03, 2003 | 0.7990 | 0.7996 | 0.7908 | 0.7990 | 458,561 | +0.01(+0.97%) |
Jan 31, 2003 | 0.7985 | 0.8018 | 0.7913 | 0.7913 | 1,914,312 | -0.01(-1.44%) |
Jan 30, 2003 | 0.8216 | 0.8106 | 0.7979 | 0.8029 | 478,578 | -0.02(-2.27%) |
Jan 29, 2003 | 0.8243 | 0.8243 | 0.8045 | 0.8216 | 20,926 | +0.01(+1.36%) |
Jan 28, 2003 | 0.8100 | 0.8199 | 0.8001 | 0.8106 | 67,328 | +0.01(+0.89%) |
Jan 27, 2003 | 0.7985 | 0.8078 | 0.7979 | 0.8034 | 81,885 | +0.00(+0.62%) |
Jan 24, 2003 | 0.8034 | 0.8034 | 0.7985 | 0.7985 | 35,483 | -0.00(-0.34%) |
Jan 23, 2003 | 0.7985 | 0.8062 | 0.7985 | 0.8012 | 8,188 | +0.00(+0.41%) |
Jan 22, 2003 | 0.8155 | 0.8155 | 0.7979 | 0.7980 | 25,475 | -0.02(-2.15%) |
Jan 21, 2003 | 0.8106 | 0.8155 | 0.8106 | 0.8155 | 4,549 | +0.01(+1.02%) |
Jan 17, 2003 | 0.7913 | 0.8073 | 0.7913 | 0.8073 | 9,098 | +0.01(+1.73%) |
Jan 16, 2003 | 0.7968 | 0.7968 | 0.7935 | 0.7935 | 14,557 | -0.00(-0.41%) |
Jan 15, 2003 | 0.8078 | 0.8078 | 0.7968 | 0.7968 | 12,737 | -0.01(-1.69%) |
Jan 14, 2003 | 0.8062 | 0.8106 | 0.8051 | 0.8106 | 40,033 | +0.00(+0.55%) |
Jan 13, 2003 | 0.8249 | 0.8249 | 0.8061 | 0.8061 | 20,926 | -0.02(-2.53%) |
Jan 10, 2003 | 0.8287 | 0.8353 | 0.8271 | 0.8271 | 28,205 | -0.00(-0.33%) |
Jan 09, 2003 | 0.8381 | 0.8381 | 0.8254 | 0.8298 | 37,303 | -0.00(-0.26%) |
Jan 08, 2003 | 0.8364 | 0.8408 | 0.8199 | 0.8320 | 79,156 | +0.00(+0.33%) |
Jan 07, 2003 | 0.8359 | 0.8496 | 0.8293 | 0.8293 | 51,861 | -0.01(-1.05%) |
Jan 06, 2003 | 0.8249 | 0.8793 | 0.8249 | 0.8381 | 447,643 | +0.01(+1.60%) |
Jan 03, 2003 | 0.8298 | 0.8518 | 0.8029 | 0.8249 | 69,148 | +0.01(+1.08%) |