Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 24.32 | 25.25 | 24.29 | 24.80 | 409 | -1.57(-5.95%) |
Mar 30, 2020 | 26.37 | 26.37 | 26.37 | 26.37 | 300 | +0.67(+2.62%) |
Mar 27, 2020 | 25.53 | 26.01 | 25.53 | 25.69 | 1,017 | -0.06(-0.24%) |
Mar 26, 2020 | 24.49 | 25.75 | 24.49 | 25.75 | 3,445 | +1.62(+6.71%) |
Mar 25, 2020 | 23.19 | 24.58 | 23.10 | 24.14 | 4,841 | +0.82(+3.54%) |
Mar 24, 2020 | 23.60 | 23.60 | 23.30 | 23.31 | 1,401 | +2.71(+13.17%) |
Mar 23, 2020 | 20.53 | 20.95 | 20.53 | 20.60 | 905 | -0.29(-1.37%) |
Mar 20, 2020 | 20.88 | 20.88 | 20.88 | 20.88 | 203 | -0.03(-0.14%) |
Mar 19, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 111 | +0.58(+2.83%) |
Mar 18, 2020 | 19.69 | 20.34 | 19.67 | 20.34 | 927 | -0.62(-2.94%) |
Mar 17, 2020 | 20.95 | 21.28 | 20.95 | 20.95 | 1,206 | +1.10(+5.55%) |
Mar 16, 2020 | 19.46 | 19.85 | 17.45 | 19.85 | 766 | -2.15(-9.75%) |
Mar 13, 2020 | 20.94 | 22.24 | 20.94 | 22.00 | 711 | +1.54(+7.51%) |
Mar 12, 2020 | 22.14 | 22.14 | 20.46 | 20.46 | 4,119 | -5.53(-21.29%) |
Mar 11, 2020 | 26.14 | 26.14 | 25.89 | 25.99 | 2,275 | -1.77(-6.38%) |
Mar 10, 2020 | 27.77 | 27.77 | 27.77 | 27.77 | 167 | +1.38(+5.23%) |
Mar 09, 2020 | 26.70 | 26.70 | 26.39 | 26.39 | 1,079 | -2.82(-9.65%) |
Mar 06, 2020 | 29.21 | 29.21 | 29.21 | 29.21 | 101 | -0.59(-1.97%) |
Mar 05, 2020 | 29.79 | 29.79 | 29.79 | 29.79 | 6 | -1.08(-3.51%) |
Mar 04, 2020 | 30.89 | 30.93 | 30.88 | 30.88 | 259 | +1.24(+4.17%) |
Mar 03, 2020 | 29.64 | 29.64 | 29.64 | 29.64 | 58 | -0.73(-2.41%) |
Mar 02, 2020 | 30.37 | 30.37 | 30.37 | 30.37 | 1 | +0.88(+2.98%) |
Feb 28, 2020 | 29.05 | 29.50 | 28.39 | 29.49 | 915 | -0.33(-1.12%) |
Feb 27, 2020 | 30.16 | 30.97 | 29.83 | 29.83 | 1,455 | -2.18(-6.80%) |
Feb 26, 2020 | 32.44 | 32.44 | 32.01 | 32.01 | 186 | +0.43(+1.37%) |
Feb 25, 2020 | 31.90 | 31.90 | 31.46 | 31.57 | 637 | -0.22(-0.69%) |
Feb 24, 2020 | 32.28 | 32.28 | 31.69 | 31.79 | 1,032 | -2.23(-6.54%) |
Feb 21, 2020 | 34.08 | 34.08 | 34.02 | 34.02 | 203 | -0.54(-1.56%) |
Feb 20, 2020 | 34.41 | 34.56 | 34.41 | 34.56 | 834 | -0.60(-1.70%) |
Feb 19, 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 3 | -0.02(-0.06%) |
Feb 18, 2020 | 35.17 | 35.17 | 35.17 | 35.17 | 15 | -1.13(-3.11%) |
Feb 14, 2020 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | -0.56(-1.53%) |
Feb 13, 2020 | 36.86 | 36.93 | 36.86 | 36.87 | 227 | -0.70(-1.88%) |
Feb 12, 2020 | 37.65 | 37.66 | 37.57 | 37.57 | 2,491 | -0.32(-0.83%) |
Feb 11, 2020 | 37.89 | 37.89 | 37.89 | 37.89 | 63 | +0.36(+0.97%) |
Feb 10, 2020 | 37.52 | 37.52 | 37.52 | 37.52 | 2 | -0.11(-0.29%) |
Feb 07, 2020 | 37.63 | 37.63 | 37.63 | 37.63 | 203 | -0.73(-1.90%) |
Feb 06, 2020 | 38.17 | 38.36 | 38.17 | 38.36 | 160 | +0.54(+1.42%) |
Feb 05, 2020 | 37.83 | 37.83 | 37.83 | 37.83 | 39 | +0.69(+1.86%) |
Feb 04, 2020 | 37.14 | 37.14 | 37.14 | 37.14 | 2 | +1.09(+3.01%) |
Feb 03, 2020 | 36.12 | 36.12 | 36.05 | 36.05 | 371 | +0.59(+1.66%) |
Jan 31, 2020 | 35.30 | 35.46 | 35.30 | 35.46 | 203 | -1.19(-3.26%) |
Jan 30, 2020 | 36.66 | 36.66 | 36.66 | 36.66 | 15 | -0.16(-0.43%) |
Jan 29, 2020 | 37.01 | 37.01 | 36.82 | 36.82 | 103 | -0.19(-0.53%) |
Jan 28, 2020 | 37.01 | 37.01 | 37.01 | 37.01 | 38 | +0.57(+1.57%) |
Jan 27, 2020 | 36.59 | 36.59 | 36.44 | 36.44 | 5,173 | -1.42(-3.74%) |
Jan 24, 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 203 | -0.28(-0.75%) |
Jan 23, 2020 | 37.81 | 38.14 | 37.81 | 38.14 | 113 | +0.13(+0.35%) |
Jan 22, 2020 | 38.20 | 38.20 | 38.00 | 38.00 | 121 | +0.29(+0.76%) |
Jan 21, 2020 | 37.85 | 37.85 | 37.72 | 37.72 | 338 | -0.37(-0.98%) |
Jan 17, 2020 | 38.00 | 38.09 | 38.00 | 38.09 | 203 | +0.03(+0.09%) |
Jan 16, 2020 | 38.06 | 38.06 | 38.06 | 38.06 | 14 | +0.11(+0.29%) |
Jan 15, 2020 | 37.98 | 37.98 | 37.95 | 37.95 | 418 | -0.33(-0.87%) |
Jan 14, 2020 | 38.16 | 38.28 | 38.16 | 38.28 | 935 | +0.07(+0.18%) |
Jan 13, 2020 | 37.70 | 38.22 | 37.70 | 38.22 | 1,127 | +0.40(+1.05%) |
Jan 10, 2020 | 37.82 | 37.82 | 37.82 | 37.82 | 101 | -0.51(-1.33%) |
Jan 09, 2020 | 38.23 | 38.33 | 38.23 | 38.33 | 105 | +0.43(+1.12%) |
Jan 08, 2020 | 37.78 | 37.90 | 37.78 | 37.90 | 408 | +0.05(+0.12%) |
Jan 07, 2020 | 38.00 | 38.00 | 37.86 | 37.86 | 301 | +0.13(+0.34%) |
Jan 06, 2020 | 37.68 | 37.73 | 37.66 | 37.73 | 661 | +0.22(+0.59%) |
Jan 03, 2020 | 37.75 | 37.81 | 37.50 | 37.50 | 4,882 | -0.78(-2.03%) |