Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Facebank Group Inc (NQ: FBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.57 13.57 13.40 13.53 72,298 +0.03(+0.20%)
Mar 27, 2013 13.41 13.50 13.32 13.50 33,294 +0.12(+0.89%)
Mar 26, 2013 13.44 13.44 12.94 13.38 108,260 -0.05(-0.34%)
Mar 25, 2013 13.56 13.61 13.37 13.43 13,811 -0.09(-0.68%)
Mar 22, 2013 13.55 13.63 13.44 13.52 8,135 +0.03(+0.20%)
Mar 21, 2013 13.40 13.57 13.40 13.49 12,455 -0.01(-0.07%)
Mar 20, 2013 13.52 13.52 13.32 13.50 229,438 -0.02(-0.14%)
Mar 19, 2013 13.58 13.66 13.51 13.52 36,889 -0.10(-0.74%)
Mar 18, 2013 13.56 13.64 13.56 13.62 24,718 +0.00(+0.00%)
Mar 15, 2013 13.64 13.64 13.59 13.62 121,118 -0.02(-0.13%)
Mar 14, 2013 13.64 13.64 13.60 13.64 35,279 +0.00(+0.00%)
Mar 13, 2013 13.64 13.64 13.50 13.64 20,592 +0.04(+0.27%)
Mar 12, 2013 13.55 13.64 13.45 13.60 30,488 -0.01(-0.07%)
Mar 11, 2013 13.60 13.64 13.48 13.61 50,917 -0.02(-0.13%)
Mar 08, 2013 13.71 13.71 13.54 13.63 65,753 -0.13(-0.93%)
Mar 07, 2013 13.74 13.76 13.60 13.76 22,525 -0.02(-0.13%)
Mar 06, 2013 13.71 13.78 13.69 13.78 16,747 +0.04(+0.27%)
Mar 05, 2013 13.70 13.76 13.65 13.74 23,293 +0.05(+0.34%)
Mar 04, 2013 13.58 13.70 13.43 13.70 17,456 +0.08(+0.61%)
Mar 01, 2013 13.18 13.62 13.14 13.61 35,609 +0.47(+3.56%)
Feb 28, 2013 13.31 13.48 13.12 13.14 27,963 -0.15(-1.11%)
Feb 27, 2013 12.99 13.47 12.99 13.29 17,066 +0.32(+2.48%)
Feb 26, 2013 12.92 13.05 12.73 12.97 10,718 -0.31(-2.35%)
Feb 22, 2013 13.09 13.28 13.01 13.28 44,131 +0.25(+1.90%)
Feb 21, 2013 13.21 13.46 13.00 13.03 16,303 -0.24(-1.80%)
Feb 20, 2013 13.24 13.47 13.23 13.27 49,780 +0.01(+0.07%)
Feb 19, 2013 13.18 13.28 13.14 13.26 50,107 +0.01(+0.07%)
Feb 15, 2013 13.10 13.28 13.03 13.26 41,722 +0.23(+1.76%)
Feb 14, 2013 12.98 13.04 12.98 13.03 40,662 +0.06(+0.43%)
Feb 13, 2013 13.09 13.09 12.93 12.97 30,810 -0.12(-0.91%)
Feb 12, 2013 13.06 13.09 13.06 13.09 6,591 +0.00(+0.00%)
Feb 11, 2013 13.01 13.09 12.99 13.09 13,510 +0.05(+0.35%)
Feb 08, 2013 12.99 13.04 12.99 13.04 14,624 +0.06(+0.42%)
Feb 07, 2013 13.00 13.04 12.90 12.99 13,753 -0.04(-0.28%)
Feb 06, 2013 12.92 13.04 12.81 13.03 28,225 +0.11(+0.85%)
Feb 04, 2013 12.98 13.04 12.89 12.92 39,499 -0.10(-0.78%)
Feb 01, 2013 12.98 13.03 12.92 13.02 50,919 +0.10(+0.78%)
Jan 31, 2013 12.90 12.99 12.85 12.92 47,094 +0.02(+0.14%)
Jan 30, 2013 13.01 13.04 12.86 12.90 18,727 -0.13(-0.99%)
Jan 29, 2013 13.00 13.04 12.83 13.03 19,797 -0.02(-0.14%)
Jan 28, 2013 12.73 13.04 12.73 13.04 23,842 +0.15(+1.14%)
Jan 25, 2013 12.93 12.93 12.82 12.90 21,056 +0.04(+0.29%)
Jan 24, 2013 12.79 12.97 12.73 12.86 74,945 +0.06(+0.43%)
Jan 23, 2013 12.76 12.96 12.68 12.81 23,813 +0.01(+0.07%)
Jan 22, 2013 12.69 12.86 12.67 12.80 20,213 +0.13(+1.02%)
Jan 18, 2013 12.80 12.91 12.63 12.67 62,003 -0.17(-1.29%)
Jan 17, 2013 12.93 12.99 12.72 12.83 19,509 -0.09(-0.71%)
Jan 16, 2013 13.02 13.07 12.92 12.92 54,748 -0.08(-0.64%)
Jan 15, 2013 12.89 13.07 12.85 13.01 50,617 +0.08(+0.64%)
Jan 14, 2013 12.93 13.00 12.85 12.92 14,147 -0.01(-0.07%)
Jan 11, 2013 12.93 13.00 12.91 12.93 8,930 +0.04(+0.28%)
Jan 10, 2013 12.95 12.95 12.81 12.90 38,281 -0.06(-0.43%)
Jan 09, 2013 12.92 12.98 12.88 12.95 33,820 +0.09(+0.71%)
Jan 08, 2013 12.71 12.88 12.61 12.86 92,224 +0.10(+0.79%)
Jan 07, 2013 12.74 12.78 12.63 12.76 39,045 -0.06(-0.43%)
Jan 04, 2013 12.81 12.90 12.80 12.81 48,773 +0.00(+0.00%)
Jan 03, 2013 12.81 12.85 12.58 12.81 70,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.