Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.55(+5.29%) | |
| Mar 28, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.32(+3.18%) | |
| Mar 21, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.26(-2.52%) | |
| Mar 15, 2016 | 10.33 | 10.33 | 10.33 | 19 | +0.27(+2.68%) | |
| Mar 11, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) | |
| Mar 09, 2016 | 10.01 | 10.01 | 10.01 | 28 | +0.08(+0.81%) | |
| Mar 07, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.29(+3.01%) | |
| Mar 03, 2016 | 9.640 | 9.640 | 9.640 | 0 | +0.39(+4.22%) | |
| Mar 01, 2016 | 9.250 | 9.250 | 9.250 | 28 | -0.02(-0.22%) | |
| Feb 29, 2016 | 9.415 | 9.415 | 9.270 | 9.270 | 7,260 | -0.01(-0.11%) |
| Feb 26, 2016 | 9.280 | 9.280 | 9.280 | 9.280 | 1,020 | +0.24(+2.65%) |
| Feb 24, 2016 | 9.040 | 9.040 | 9.040 | 96 | +0.14(+1.57%) | |
| Feb 23, 2016 | 8.900 | 8.900 | 8.900 | 8.900 | 254 | +0.24(+2.80%) |
| Feb 19, 2016 | 8.658 | 8.658 | 8.658 | 0 | +0.09(+1.02%) | |
| Feb 18, 2016 | 8.570 | 8.570 | 8.570 | 8.570 | 176 | -0.54(-5.93%) |
| Feb 16, 2016 | 9.110 | 9.110 | 9.110 | 68 | -0.07(-0.76%) | |
| Feb 02, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | |
| Feb 01, 2016 | 9.000 | 9.200 | 9.000 | 9.200 | 7,737 | +0.27(+3.02%) |
| Jan 29, 2016 | 8.930 | 8.930 | 8.930 | 8.930 | 1,252 | -0.10(-1.11%) |
| Jan 28, 2016 | 9.030 | 9.030 | 9.030 | 9.030 | 252 | +0.03(+0.33%) |
| Jan 27, 2016 | 8.910 | 9.000 | 8.910 | 9.000 | 949 | -0.01(-0.11%) |
| Jan 26, 2016 | 9.010 | 9.010 | 9.010 | 9.010 | 100 | +0.13(+1.46%) |
| Jan 25, 2016 | 8.880 | 8.880 | 8.880 | 8.880 | 1,190 | +0.12(+1.37%) |
| Jan 22, 2016 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | +0.31(+3.67%) |
| Jan 20, 2016 | 8.450 | 8.450 | 8.450 | 0 | -0.24(-2.76%) | |
| Jan 15, 2016 | 8.690 | 8.690 | 8.690 | 0 | -0.17(-1.92%) | |
| Jan 14, 2016 | 8.710 | 8.860 | 8.710 | 8.860 | 740 | +0.12(+1.32%) |
| Jan 13, 2016 | 8.760 | 8.760 | 8.745 | 8.745 | 397 | -0.23(-2.51%) |
| Jan 12, 2016 | 8.840 | 8.970 | 8.840 | 8.970 | 2,367 | -1.00(-10.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
