Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 3.690 | 3.690 | 3.690 | 0 | +0.04(+1.10%) | |
| Mar 24, 2020 | 3.650 | 3.650 | 3.650 | 0 | -0.43(-10.54%) | |
| Mar 19, 2020 | 4.080 | 4.080 | 4.080 | 0 | -0.43(-9.53%) | |
| Mar 18, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | 200 | -0.76(-14.42%) |
| Mar 13, 2020 | 5.270 | 5.270 | 5.270 | 0 | -0.25(-4.53%) | |
| Mar 12, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 142 | -1.55(-21.92%) |
| Mar 04, 2020 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 7.070 | 7.070 | 7.070 | 0 | +0.57(+8.85%) | |
| Feb 11, 2020 | 6.495 | 6.495 | 6.495 | 0 | -0.22(-3.35%) | |
| Jan 16, 2020 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
