Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2022 | 8.900 | 0 | -0.16(-1.72%) | |||
| Mar 11, 2022 | 9.056 | 0 | +0.31(+3.50%) | |||
| Mar 09, 2022 | 8.750 | 0 | -0.29(-3.21%) | |||
| Mar 07, 2022 | 9.040 | 0 | +0.24(+2.73%) | |||
| Mar 03, 2022 | 8.800 | 0 | +0.43(+5.10%) | |||
| Feb 15, 2022 | 8.373 | 0 | -0.32(-3.65%) | |||
| Jan 26, 2022 | 8.690 | 0 | -1.10(-11.22%) | |||
| Jan 21, 2022 | 9.789 | 0 | -0.28(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
