Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 5.160 | 0 | -0.20(-3.73%) | |||
| Mar 23, 2023 | 5.360 | 2 | -0.12(-2.19%) | |||
| Mar 22, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 102 | +0.05(+0.92%) |
| Mar 17, 2023 | 5.430 | 13 | -0.53(-8.89%) | |||
| Mar 03, 2023 | 5.960 | 197 | +0.14(+2.49%) | |||
| Feb 28, 2023 | 5.815 | 23 | -0.17(-2.92%) | |||
| Feb 27, 2023 | 5.990 | 5.990 | 5.990 | 5.990 | 1,802 | -1.01(-14.43%) |
| Feb 09, 2023 | 7.000 | 0 | -0.00(-0.07%) | |||
| Feb 03, 2023 | 7.005 | 0 | +0.19(+2.73%) | |||
| Feb 02, 2023 | 6.819 | 6.819 | 6.819 | 6.819 | 440 | +0.18(+2.70%) |
| Jan 19, 2023 | 6.640 | 5 | +0.46(+7.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
