Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0094 | 0.0120 | 0.0094 | 0.0114 | 1,121,176 | +0.00(+21.28%) |
Mar 30, 2023 | 0.0108 | 0.0108 | 0.0088 | 0.0094 | 287,296 | -0.00(-4.08%) |
Mar 29, 2023 | 0.0055 | 0.0137 | 0.0055 | 0.0098 | 803,089 | +0.00(+78.18%) |
Mar 28, 2023 | 0.0082 | 0.0082 | 0.0055 | 0.0055 | 113,140 | -0.00(-24.66%) |
Mar 27, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 127 | -0.00(-5.19%) |
Mar 24, 2023 | 0.0088 | 0.0088 | 0.0065 | 0.0077 | 8,692 | -0.00(-1.28%) |
Mar 23, 2023 | 0.0078 | 0.0083 | 0.0078 | 0.0078 | 29,999 | +0.00(+1.30%) |
Mar 22, 2023 | 0.0088 | 0.0088 | 0.0077 | 0.0077 | 5,250 | -0.00(-12.50%) |
Mar 21, 2023 | 0.0055 | 0.0088 | 0.0055 | 0.0088 | 84,850 | +0.00(+22.22%) |
Mar 20, 2023 | 0.0068 | 0.0072 | 0.0055 | 0.0072 | 6,565 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0072 | 20 | +0.00(+10.77%) | |||
Mar 15, 2023 | 0.0071 | 0.0088 | 0.0065 | 0.0065 | 37,847 | +0.00(+25.00%) |
Mar 14, 2023 | 0.0085 | 0.0085 | 0.0051 | 0.0052 | 60,150 | -0.00(-40.91%) |
Mar 13, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8,086 | +0.00(+10.00%) |
Mar 10, 2023 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 46,242 | -0.00(-3.61%) |
Mar 08, 2023 | 0.0083 | 62 | -0.00(-6.74%) | |||
Mar 07, 2023 | 0.0089 | 0.0089 | 0.0083 | 0.0089 | 1,089 | -0.00(-1.11%) |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 7,108 | +0.00(+8.43%) |
Mar 03, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 2,917 | -0.00(-17.00%) |
Mar 02, 2023 | 0.0109 | 0.0109 | 0.0083 | 0.0100 | 55,308 | +0.00(+16.28%) |
Mar 01, 2023 | 0.0084 | 0.0100 | 0.0084 | 0.0086 | 2,222 | -0.00(-10.42%) |
Feb 28, 2023 | 0.0082 | 0.0096 | 0.0082 | 0.0096 | 3,140 | +0.00(+17.07%) |
Feb 27, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 3,024 | -0.00(-1.20%) |
Feb 24, 2023 | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 2,736 | -0.00(-1.19%) |
Feb 23, 2023 | 0.0092 | 0.0092 | 0.0084 | 0.0084 | 3,305 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0084 | 0.0092 | 0.0084 | 0.0084 | 19,165 | -0.00(-12.50%) |
Feb 21, 2023 | 0.0080 | 0.0096 | 0.0080 | 0.0096 | 163,831 | -0.00(-4.00%) |
Feb 17, 2023 | 0.0138 | 0.0138 | 0.0080 | 0.0100 | 130,417 | +0.01(+9900.00%) |
Jan 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,868,949 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,480,050 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,278,342 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,642,499 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,342,856 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011,668 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,042,500 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,494,998 | +0.00(+0.00%) |