Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.169 | 2.169 | 2.113 | 2.119 | 203,322 | -0.01(-0.54%) |
Mar 29, 2012 | 2.115 | 2.148 | 2.103 | 2.130 | 62,605 | -0.01(-0.36%) |
Mar 28, 2012 | 2.146 | 2.182 | 2.125 | 2.138 | 132,497 | -0.00(-0.18%) |
Mar 27, 2012 | 2.161 | 2.167 | 2.142 | 2.142 | 173,364 | -0.01(-0.45%) |
Mar 26, 2012 | 2.100 | 2.152 | 2.096 | 2.152 | 284,853 | +0.08(+3.91%) |
Mar 23, 2012 | 2.032 | 2.100 | 2.024 | 2.071 | 174,022 | +0.05(+2.39%) |
Mar 22, 2012 | 2.017 | 2.036 | 2.015 | 2.022 | 180,898 | +0.00(+0.10%) |
Mar 21, 2012 | 2.090 | 2.101 | 2.017 | 2.020 | 295,429 | -0.07(-3.23%) |
Mar 20, 2012 | 2.111 | 2.113 | 2.072 | 2.088 | 151,049 | -0.03(-1.64%) |
Mar 19, 2012 | 2.111 | 2.186 | 2.111 | 2.123 | 145,561 | +0.02(+0.92%) |
Mar 16, 2012 | 2.217 | 2.217 | 2.094 | 2.103 | 308,095 | -0.09(-4.30%) |
Mar 15, 2012 | 2.237 | 2.306 | 2.165 | 2.198 | 260,154 | +0.00(+0.18%) |
Mar 14, 2012 | 2.248 | 2.250 | 2.184 | 2.194 | 66,134 | -0.05(-2.32%) |
Mar 13, 2012 | 2.206 | 2.254 | 2.202 | 2.246 | 144,831 | +0.07(+3.19%) |
Mar 12, 2012 | 2.177 | 2.196 | 2.155 | 2.177 | 78,110 | +0.00(+0.00%) |
Mar 09, 2012 | 2.127 | 2.186 | 2.096 | 2.177 | 153,039 | +0.04(+2.08%) |
Mar 08, 2012 | 2.067 | 2.157 | 2.036 | 2.132 | 104,477 | +0.08(+3.95%) |
Mar 07, 2012 | 2.028 | 2.067 | 2.020 | 2.051 | 112,230 | +0.04(+1.92%) |
Mar 06, 2012 | 2.047 | 2.092 | 2.003 | 2.013 | 133,508 | -0.07(-3.25%) |
Mar 05, 2012 | 2.067 | 2.082 | 2.017 | 2.080 | 159,387 | +0.03(+1.32%) |
Mar 02, 2012 | 2.258 | 2.289 | 2.017 | 2.053 | 202,270 | -0.19(-8.67%) |
Mar 01, 2012 | 2.150 | 2.296 | 2.150 | 2.248 | 196,305 | +0.12(+5.43%) |
Feb 29, 2012 | 2.296 | 2.306 | 2.130 | 2.132 | 170,954 | -0.15(-6.44%) |
Feb 28, 2012 | 2.300 | 2.312 | 2.265 | 2.279 | 111,970 | -0.03(-1.34%) |
Feb 27, 2012 | 2.273 | 2.325 | 2.264 | 2.310 | 67,611 | +0.01(+0.42%) |
Feb 24, 2012 | 2.306 | 2.333 | 2.289 | 2.300 | 180,131 | -0.01(-0.42%) |
Feb 23, 2012 | 2.169 | 2.316 | 2.169 | 2.310 | 288,040 | +0.15(+6.97%) |
Feb 22, 2012 | 2.138 | 2.186 | 2.138 | 2.159 | 127,890 | +0.03(+1.27%) |
Feb 21, 2012 | 2.142 | 2.182 | 2.123 | 2.132 | 145,789 | -0.00(-0.18%) |
Feb 17, 2012 | 2.175 | 2.202 | 2.098 | 2.136 | 200,378 | -0.02(-0.98%) |
Feb 16, 2012 | 2.078 | 2.182 | 2.078 | 2.157 | 204,788 | +0.08(+3.90%) |
Feb 15, 2012 | 2.159 | 2.208 | 2.069 | 2.076 | 146,577 | -0.06(-2.98%) |
Feb 14, 2012 | 2.198 | 2.211 | 2.123 | 2.140 | 121,506 | -0.05(-2.20%) |
Feb 13, 2012 | 2.304 | 2.304 | 2.165 | 2.188 | 187,350 | -0.08(-3.65%) |
Feb 10, 2012 | 2.294 | 2.304 | 2.267 | 2.271 | 100,098 | -0.06(-2.73%) |
Feb 09, 2012 | 2.358 | 2.358 | 2.333 | 2.335 | 46,872 | -0.02(-0.98%) |
Feb 08, 2012 | 2.312 | 2.364 | 2.307 | 2.358 | 95,600 | +0.06(+2.78%) |
Feb 07, 2012 | 2.321 | 2.331 | 2.281 | 2.294 | 119,039 | -0.02(-0.83%) |
Feb 06, 2012 | 2.347 | 2.366 | 2.298 | 2.314 | 101,104 | -0.06(-2.36%) |
Feb 03, 2012 | 2.397 | 2.397 | 2.360 | 2.370 | 280,976 | +0.02(+0.99%) |
Feb 02, 2012 | 2.319 | 2.374 | 2.316 | 2.347 | 168,979 | +0.04(+1.59%) |
Feb 01, 2012 | 2.329 | 2.329 | 2.277 | 2.310 | 305,457 | +0.01(+0.34%) |
Jan 31, 2012 | 2.319 | 2.319 | 2.275 | 2.302 | 110,965 | +0.00(+0.17%) |
Jan 30, 2012 | 2.315 | 2.343 | 2.298 | 2.298 | 102,088 | -0.07(-2.78%) |
Jan 27, 2012 | 2.347 | 2.372 | 2.347 | 2.364 | 77,079 | +0.00(+0.00%) |
Jan 26, 2012 | 2.379 | 2.393 | 2.358 | 2.364 | 103,187 | +0.00(+0.16%) |
Jan 25, 2012 | 2.350 | 2.395 | 2.350 | 2.360 | 94,657 | +0.00(+0.08%) |
Jan 24, 2012 | 2.312 | 2.389 | 2.312 | 2.358 | 211,380 | +0.02(+0.91%) |
Jan 23, 2012 | 2.333 | 2.345 | 2.329 | 2.337 | 89,138 | -0.01(-0.25%) |
Jan 20, 2012 | 2.341 | 2.355 | 2.325 | 2.343 | 116,344 | -0.01(-0.25%) |
Jan 19, 2012 | 2.389 | 2.389 | 2.340 | 2.348 | 58,485 | -0.04(-1.70%) |
Jan 18, 2012 | 2.375 | 2.399 | 2.319 | 2.389 | 143,789 | +0.01(+0.57%) |
Jan 17, 2012 | 2.387 | 2.412 | 2.366 | 2.375 | 220,920 | +0.03(+1.32%) |
Jan 13, 2012 | 2.337 | 2.385 | 2.329 | 2.345 | 146,919 | -0.03(-1.30%) |
Jan 12, 2012 | 2.395 | 2.404 | 2.339 | 2.375 | 115,541 | -0.01(-0.24%) |
Jan 11, 2012 | 2.402 | 2.420 | 2.374 | 2.381 | 136,161 | -0.02(-0.88%) |
Jan 10, 2012 | 2.412 | 2.441 | 2.401 | 2.402 | 329,041 | +0.06(+2.64%) |
Jan 09, 2012 | 2.331 | 2.398 | 2.321 | 2.341 | 176,577 | +0.03(+1.34%) |
Jan 06, 2012 | 2.375 | 2.375 | 2.285 | 2.310 | 176,955 | -0.06(-2.44%) |
Jan 05, 2012 | 2.362 | 2.379 | 2.281 | 2.368 | 112,701 | -0.02(-0.81%) |