Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.258 | 7.380 | 7.117 | 7.311 | 2,594 | +0.01(+0.13%) |
Mar 30, 2011 | 7.302 | 7.370 | 7.204 | 7.302 | 1,681 | +0.00(+0.00%) |
Mar 29, 2011 | 7.302 | 7.302 | 7.302 | 7.302 | 308 | +0.00(+0.00%) |
Mar 28, 2011 | 7.234 | 7.370 | 7.146 | 7.302 | 4,416 | +0.05(+0.67%) |
Mar 25, 2011 | 7.097 | 7.341 | 7.097 | 7.253 | 10,876 | +0.14(+1.92%) |
Mar 24, 2011 | 6.873 | 7.117 | 6.873 | 7.117 | 14,174 | -0.02(-0.27%) |
Mar 23, 2011 | 7.146 | 7.146 | 7.032 | 7.136 | 744 | -0.01(-0.14%) |
Mar 22, 2011 | 7.165 | 7.204 | 7.058 | 7.146 | 3,245 | -0.02(-0.27%) |
Mar 21, 2011 | 7.117 | 7.185 | 6.961 | 7.165 | 924 | +0.11(+1.52%) |
Mar 18, 2011 | 7.010 | 7.058 | 6.961 | 7.058 | 3,881 | +0.11(+1.54%) |
Mar 17, 2011 | 7.350 | 7.350 | 6.922 | 6.951 | 8,217 | -0.03(-0.42%) |
Mar 16, 2011 | 7.224 | 7.438 | 6.922 | 6.980 | 39,070 | -0.13(-1.78%) |
Mar 15, 2011 | 6.912 | 7.448 | 6.912 | 7.107 | 10,449 | +0.21(+3.11%) |
Mar 14, 2011 | 6.815 | 6.990 | 6.815 | 6.893 | 3,738 | +0.07(+1.00%) |
Mar 11, 2011 | 6.825 | 6.825 | 6.815 | 6.825 | 1,335 | -0.03(-0.43%) |
Mar 10, 2011 | 6.825 | 6.854 | 6.815 | 6.854 | 410 | +0.02(+0.28%) |
Mar 09, 2011 | 6.961 | 6.961 | 6.834 | 6.834 | 2,105 | -0.05(-0.71%) |
Mar 08, 2011 | 6.903 | 7.019 | 6.815 | 6.883 | 5,226 | +0.05(+0.71%) |
Mar 07, 2011 | 6.912 | 6.990 | 6.815 | 6.835 | 5,067 | -0.17(-2.36%) |
Mar 04, 2011 | 6.961 | 7.058 | 6.854 | 7.000 | 2,375 | +0.04(+0.56%) |
Mar 03, 2011 | 6.825 | 6.971 | 6.825 | 6.961 | 1,027 | +0.14(+2.00%) |
Mar 02, 2011 | 6.825 | 6.834 | 6.825 | 6.825 | 703 | -0.10(-1.41%) |
Mar 01, 2011 | 7.158 | 7.158 | 6.688 | 6.922 | 16,173 | -0.37(-5.07%) |
Feb 28, 2011 | 7.389 | 7.389 | 7.107 | 7.292 | 12,754 | -0.08(-1.06%) |
Feb 25, 2011 | 7.243 | 7.399 | 7.243 | 7.370 | 4,724 | +0.03(+0.40%) |
Feb 24, 2011 | 7.234 | 7.438 | 7.234 | 7.341 | 4,211 | +0.09(+1.21%) |
Feb 23, 2011 | 7.195 | 7.428 | 7.195 | 7.253 | 5,198 | +0.01(+0.13%) |
Feb 22, 2011 | 7.438 | 7.438 | 7.243 | 7.243 | 4,500 | -0.22(-3.00%) |
Feb 18, 2011 | 7.477 | 7.516 | 7.467 | 7.467 | 1,078 | -0.01(-0.13%) |
Feb 17, 2011 | 7.506 | 7.506 | 7.350 | 7.477 | 2,415 | +0.03(+0.44%) |
Feb 16, 2011 | 7.594 | 7.594 | 7.350 | 7.444 | 5,351 | +0.02(+0.21%) |
Feb 15, 2011 | 7.633 | 7.633 | 7.428 | 7.428 | 5,649 | -0.16(-2.05%) |
Feb 14, 2011 | 7.613 | 7.623 | 7.433 | 7.584 | 3,600 | +0.09(+1.17%) |
Feb 11, 2011 | 7.419 | 7.545 | 7.302 | 7.496 | 9,424 | +0.29(+4.05%) |
Feb 10, 2011 | 7.292 | 7.389 | 7.195 | 7.204 | 2,157 | -0.06(-0.80%) |
Feb 09, 2011 | 6.980 | 7.506 | 6.834 | 7.263 | 9,184 | +0.21(+3.04%) |
Feb 08, 2011 | 7.107 | 7.243 | 7.010 | 7.049 | 3,512 | -0.23(-3.21%) |
Feb 07, 2011 | 7.360 | 7.419 | 7.195 | 7.282 | 5,319 | -0.08(-1.06%) |
Feb 04, 2011 | 6.805 | 7.487 | 6.805 | 7.360 | 6,991 | +0.55(+8.00%) |
Feb 03, 2011 | 6.669 | 6.815 | 6.630 | 6.815 | 11,617 | +0.15(+2.19%) |
Feb 02, 2011 | 6.718 | 6.805 | 6.523 | 6.669 | 7,454 | -0.15(-2.14%) |
Feb 01, 2011 | 7.127 | 7.137 | 6.679 | 6.815 | 33,855 | -0.31(-4.37%) |
Jan 31, 2011 | 7.652 | 7.681 | 7.117 | 7.127 | 9,168 | -0.53(-6.87%) |
Jan 28, 2011 | 7.565 | 7.652 | 7.419 | 7.652 | 17,734 | +0.17(+2.21%) |
Jan 27, 2011 | 7.243 | 7.496 | 7.058 | 7.487 | 11,291 | +0.28(+3.92%) |
Jan 26, 2011 | 7.068 | 7.263 | 6.971 | 7.204 | 12,320 | +0.24(+3.49%) |
Jan 25, 2011 | 6.854 | 7.078 | 6.834 | 6.961 | 7,559 | +0.16(+2.29%) |
Jan 24, 2011 | 6.669 | 6.990 | 6.631 | 6.805 | 5,860 | +0.18(+2.64%) |
Jan 21, 2011 | 6.815 | 6.815 | 6.523 | 6.630 | 29,259 | -0.20(-2.99%) |
Jan 20, 2011 | 5.919 | 7.302 | 5.919 | 6.834 | 52,579 | +0.98(+16.81%) |
Jan 19, 2011 | 5.257 | 6.299 | 5.257 | 5.851 | 60,985 | +0.58(+11.09%) |
Jan 18, 2011 | 4.965 | 5.268 | 4.936 | 5.267 | 7,146 | +0.40(+8.20%) |
Jan 14, 2011 | 4.965 | 4.965 | 4.839 | 4.868 | 7,692 | -0.10(-1.96%) |
Jan 13, 2011 | 4.917 | 4.965 | 4.917 | 4.965 | 5,877 | +0.05(+0.99%) |
Jan 12, 2011 | 4.965 | 4.965 | 4.917 | 4.917 | 2,773 | -0.03(-0.59%) |
Jan 11, 2011 | 4.955 | 4.965 | 4.887 | 4.946 | 3,224 | +0.08(+1.60%) |
Jan 10, 2011 | 4.868 | 4.926 | 4.868 | 4.868 | 3,747 | -0.03(-0.60%) |
Jan 07, 2011 | 4.868 | 4.946 | 4.829 | 4.897 | 6,967 | -0.06(-1.18%) |
Jan 06, 2011 | 4.917 | 4.959 | 4.868 | 4.955 | 5,740 | +0.00(+0.00%) |
Jan 05, 2011 | 4.926 | 4.965 | 4.786 | 4.955 | 4,732 | +0.03(+0.59%) |
Jan 04, 2011 | 4.761 | 4.926 | 4.761 | 4.926 | 2,067 | +0.01(+0.20%) |