First Farmers & Merchants Corp (OP: FFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 21.10 | 0 | -0.40(-1.86%) | |||
| Mar 30, 2023 | 21.50 | 21.50 | 21.46 | 21.50 | 1,050 | +0.40(+1.90%) |
| Mar 29, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 498 | +0.09(+0.43%) |
| Mar 24, 2023 | 21.01 | 0 | -0.86(-3.93%) | |||
| Mar 23, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 500 | +0.00(+0.00%) |
| Mar 21, 2023 | 21.87 | 0 | -0.38(-1.71%) | |||
| Mar 17, 2023 | 22.25 | 0 | -1.50(-6.32%) | |||
| Mar 16, 2023 | 23.75 | 24.00 | 23.75 | 23.75 | 465 | -0.70(-2.86%) |
| Mar 15, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.55(-2.20%) |
| Mar 14, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
| Mar 13, 2023 | 26.00 | 26.10 | 25.00 | 25.00 | 985 | -2.00(-7.41%) |
| Mar 07, 2023 | 27.00 | 0 | -0.05(-0.18%) | |||
| Mar 06, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 170 | +0.02(+0.07%) |
| Mar 02, 2023 | 27.03 | 0 | -0.82(-2.94%) | |||
| Feb 24, 2023 | 27.85 | 20 | -0.05(-0.18%) | |||
| Feb 23, 2023 | 27.85 | 28.00 | 27.85 | 27.90 | 4,020 | +0.65(+2.39%) |
| Feb 14, 2023 | 27.25 | 3 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 27.25 | 0 | +0.25(+0.93%) | |||
| Feb 09, 2023 | 26.80 | 27.00 | 26.80 | 27.00 | 1,120 | +1.00(+3.85%) |
| Feb 03, 2023 | 26.00 | 0 | -0.25(-0.95%) | |||
| Feb 01, 2023 | 26.25 | 0 | -0.50(-1.87%) | |||
| Jan 27, 2023 | 26.75 | 0 | -0.02(-0.07%) | |||
| Jan 26, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 200 | -0.17(-0.63%) |
| Jan 25, 2023 | 26.99 | 26.99 | 26.94 | 26.94 | 400 | +0.19(+0.71%) |
| Jan 24, 2023 | 26.75 | 26.75 | 26.72 | 26.75 | 600 | +0.00(+0.00%) |
| Jan 23, 2023 | 26.56 | 26.75 | 26.56 | 26.75 | 951 | +1.10(+4.29%) |
| Jan 20, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 108 | -0.35(-1.35%) |
| Jan 06, 2023 | 26.00 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 26.10 | 26.10 | 26.00 | 26.00 | 1,035 | -0.75(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
