Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 100 | +0.00(+0.00%) |
Mar 26, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 43.88 | 43.88 | 43.77 | 43.88 | 1,000 | +0.02(+0.06%) |
Mar 15, 2007 | 43.85 | 43.85 | 43.84 | 43.85 | 2,000 | +0.86(+2.00%) |
Mar 14, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 42.99 | 42.99 | 42.99 | 42.99 | 1,000 | -0.72(-1.66%) |
Mar 02, 2007 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 43.71 | 44.29 | 43.71 | 43.71 | 850 | -0.88(-1.97%) |
Feb 28, 2007 | 44.59 | 44.59 | 44.59 | 44.59 | 900 | -0.82(-1.82%) |
Feb 27, 2007 | 45.42 | 46.08 | 45.42 | 45.42 | 1,050 | -1.07(-2.30%) |
Feb 26, 2007 | 46.49 | 46.49 | 46.49 | 46.49 | 200 | +0.60(+1.31%) |
Feb 23, 2007 | 45.88 | 45.88 | 45.88 | 45.88 | 450 | -0.19(-0.41%) |
Feb 22, 2007 | 46.07 | 46.23 | 45.90 | 46.07 | 2,800 | +0.26(+0.56%) |
Feb 21, 2007 | 45.82 | 45.90 | 45.82 | 45.82 | 1,400 | +2.77(+6.43%) |
Feb 20, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 200 | +1.00(+2.39%) |
Feb 12, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 55,500 | +0.00(+0.00%) |
Feb 09, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 500 | -0.22(-0.52%) |
Feb 06, 2007 | 42.27 | 42.27 | 42.27 | 42.27 | 1,150 | +1.19(+2.90%) |
Feb 05, 2007 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 41.08 | 41.09 | 41.03 | 41.08 | 2,150 | +0.50(+1.23%) |
Jan 30, 2007 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 40.58 | 40.58 | 40.58 | 40.58 | 600 | +1.15(+2.92%) |
Jan 25, 2007 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 39.42 | 39.86 | 39.42 | 39.42 | 800 | -0.91(-2.24%) |
Jan 19, 2007 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 40.33 | 40.33 | 40.33 | 40.33 | 1,000 | +0.52(+1.29%) |
Jan 17, 2007 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 39.81 | 39.81 | 39.81 | 39.81 | 200 | +0.03(+0.07%) |
Jan 09, 2007 | 39.79 | 39.79 | 39.79 | 39.79 | 100 | -1.68(-4.06%) |
Jan 08, 2007 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.00(+0.00%) |