Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0001 308,900 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 1,660,969 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 2,034,600 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 4,323,357 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,631,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,087,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 4,700,300 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 30,641 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 3,022,234 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 523,500 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 217,165 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0002 640,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 6,370,000 +0.00(+100.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 5,220,800 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 287,655 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0001 1,026,300 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 445,576 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 58,500 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 112,500 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 324,500 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 1,836,619 -0.00(-50.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 1,321,000 +0.00(+100.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 43,246 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 675,325 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 2,130,000 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 3,678,279 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 2,000,462 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 3,979,249 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 392,750 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 765,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 21,300 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 498,277 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 33,858 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0003 0.0001 0.0001 952,256 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 58,400 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 1,229,444 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 400,018 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 34,686 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 2,710,500 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 1,748,264 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 2,002,100 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 1,556,263 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 5,636 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 2,102,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 650,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.